Lotte Non - Life Insurance Co., Ltd. (000400.KS) KSC

1,813.00

-2(-0.11%)

Updated at December 05 11:29AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8401,8151,8151,8441,794177,261
December 03, 20251,8601,8401,8401,9301,832364,915
December 02, 20251,8761,8671,8671,8991,850304,213
December 01, 20251,8121,8751,8751,8881,801518,229
November 28, 20251,7921,8111,8111,8171,774191,610
November 27, 20251,7851,7821,7821,8321,750246,485
November 26, 20251,7321,7731,7731,8001,732238,747
November 25, 20251,7361,7401,7401,7801,720301,399
November 24, 20251,7411,7511,7511,7831,710225,716
November 21, 20251,7461,7401,7401,7471,716120,284
November 20, 20251,7101,7471,7471,7641,710251,026
November 19, 20251,7431,7241,7241,7661,711423,774
November 18, 20251,7821,7511,7511,8151,746444,131
November 17, 20251,8021,8061,8061,8281,774237,405
November 14, 20251,8351,8101,8101,8471,803149,173
November 13, 20251,8201,8411,8411,8721,815227,642
November 12, 20251,7681,8231,8231,8251,746410,075
November 11, 20251,8431,7791,7791,8831,760631,581
November 10, 20251,8491,8391,8391,9211,793900,881
November 07, 20251,9361,8981,8981,9451,866385,128
November 06, 20251,8411,9061,9061,9481,831651,362
November 05, 20251,8471,8411,8411,9031,801580,766
November 04, 20251,8321,8441,8441,9301,726742,022
November 03, 20251,8981,8351,8351,9451,828637,565
October 31, 20251,9081,8991,8991,9501,883644,746
October 30, 20251,9671,9081,9081,9841,897561,786
October 29, 20252,0251,9671,9672,0251,964585,957
October 28, 20251,9932,0252,0252,0351,985456,107
October 27, 20251,9841,9991,9992,0351,984624,629
October 24, 20251,9601,9851,9852,0001,959388,911
October 23, 20251,9501,9701,9702,0651,911641,324
October 22, 20251,9061,9501,9501,9591,890448,062
October 21, 20251,9331,9121,9121,9551,894419,659
October 20, 20251,9011,9321,9321,9531,892412,453
October 17, 20252,0051,9251,9252,0201,9191.06M
October 16, 20252,1001,9981,9982,1051,996851,315
October 15, 20251,9932,0902,0902,1001,983959,736
October 14, 20252,0052,0052,0052,0501,970610,063
October 13, 20252,0102,0052,0052,0301,980497,802
October 10, 20252,0752,0402,0402,1052,030812,730
October 02, 20252,0052,0402,0402,1252,0001.29M
October 01, 20251,9502,0002,0002,0451,947652,634
September 30, 20252,0151,9631,9632,0401,951819,181
September 29, 20252,0052,0102,0102,1101,9971.18M
September 26, 20252,0101,9851,9852,0301,962893,174
September 25, 20252,0652,0102,0102,1302,0002.08M
September 24, 20252,1002,0452,0452,2002,0054.62M
September 23, 20251,9332,0552,0552,2551,91212.83M
September 22, 20252,0851,9491,9492,0901,9413.44M
September 19, 20251,8332,0952,0952,2601,82922.57M
September 18, 20251,7421,8211,8212,0451,73512.18M
September 17, 20251,7541,7401,7401,7861,734632,634
September 16, 20251,7811,7631,7631,8081,7511.31M
September 15, 20251,7761,7891,7891,9001,7455.03M
September 12, 20251,6141,9251,9252,0501,61418.4M
September 11, 20251,6331,6121,6121,6421,612291,409
September 10, 20251,6191,6331,6331,6381,618235,632
September 09, 20251,6021,6191,6191,6251,602133,981
September 08, 20251,6031,6001,6001,6101,59486,487
September 05, 20251,5911,6031,6031,6041,588117,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved