Lotte Non - Life Insurance Co., Ltd. (000400.KS) KSC

1,906.00

-42(-2.16%)

Updated at June 02 03:30PM

Currency In KRW

000400.KS Historical Return

If you invested ₩1000 in Lotte Non - Life Insurance Co., Ltd. (000400.KS) 10 years ago, it would be worth ₩665.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩948.26, while ₩1000 invested 1 year ago would be worth ₩1,165.75. This corresponds to total returns of -33.43%, -5.17%, 16.57%, respectively, with annualized returns of -3.99%, -1.06%, 16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9481,9061,9061,9481,856736,901
June 01, 20262,0401,9481,9482,0501,9451.2M
May 29, 20262,1402,0402,0402,1602,000694,908
May 28, 20262,3552,1402,1402,3552,0151.48M
May 27, 20262,3102,2852,2852,3552,2401.11M
May 26, 20262,3052,3252,3252,4152,2302.09M
May 22, 20262,1802,2302,2302,2902,180651,650
May 21, 20262,2052,1902,1902,2802,165989,927
May 20, 20262,3402,1902,1902,3502,1601.66M
May 19, 20262,1602,2752,2752,3602,1403.73M
May 18, 20262,0752,1602,1602,1751,995839,368
May 15, 20262,1152,0702,0702,2102,040997,612
May 14, 20261,9702,0902,0902,0951,970837,994
May 13, 20261,9901,9691,9692,0201,950566,926
May 12, 20262,0201,9691,9692,2951,9213.53M
May 11, 20262,0652,0102,0102,0802,000567,958
May 08, 20262,0802,0652,0652,0952,015325,426
May 07, 20262,1902,0802,0802,2202,080736,843
May 06, 20262,2002,1702,1702,3752,1451.92M
May 04, 20262,1202,1952,1952,4002,1202.95M
April 30, 20262,1602,1152,1152,1852,110452,931
April 29, 20262,1852,1602,1602,1902,130385,388
April 28, 20262,1502,1952,1952,2602,120897,955
April 27, 20262,1452,1502,1502,1702,115434,455
April 24, 20262,0752,1452,1452,1802,075550,931
April 23, 20262,1152,0902,0902,1402,070356,125
April 22, 20262,1352,1102,1102,1502,085287,290
April 21, 20262,1752,1352,1352,1802,110440,840
April 20, 20262,1852,1552,1552,1852,155216,015
April 17, 20262,2002,1852,1852,2052,155509,360
April 16, 20262,1502,1952,1952,2402,120690,722
April 15, 20262,1702,1502,1502,2252,150521,254
April 14, 20262,1502,1602,1602,1902,110592,095
April 13, 20262,1302,1402,1402,1852,105444,120
April 10, 20262,2052,1852,1852,2352,145672,212
April 09, 20262,1202,1852,1852,1952,080507,213
April 08, 20262,0752,1102,1102,1452,035629,689
April 07, 20262,0502,0002,0002,0551,9791.11M
April 06, 20262,0652,0252,0252,0752,015223,631
April 03, 20262,0702,0652,0652,1002,045229,604
April 02, 20262,1602,0452,0452,1652,035461,386
April 01, 20262,0352,1602,1602,2152,025821,817
March 31, 20262,0702,0002,0002,0802,000429,224
March 30, 20262,0852,0802,0802,0902,030345,070
March 27, 20262,1252,1302,1302,1602,050376,781
March 26, 20262,0752,1152,1152,2102,045633,862
March 25, 20262,0752,0902,0902,1302,060401,238
March 24, 20262,1002,0602,0602,1002,015363,403
March 23, 20262,0702,0202,0202,1152,010555,706
March 20, 20262,0602,1202,1202,1502,050506,739
March 19, 20262,0652,0502,0502,0852,020511,041
March 18, 20262,0902,0852,0852,1502,065648,114
March 17, 20262,0602,0552,0552,1002,025934,522
March 16, 20262,0902,0352,0352,0952,010497,261
March 13, 20262,1402,0852,0852,1652,055913,041
March 12, 20262,0952,1452,1452,1902,0401M
March 11, 20262,0802,0952,0952,1802,0651.2M
March 10, 20262,1602,0472,0352,1602,035598,707
March 09, 20262,0102,0752,0752,0751,991884,831
March 06, 20262,0502,1502,1502,2452,0252.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved