Lotte Non - Life Insurance Co., Ltd. (000400.KS) KSC

Currency In KRW

000400.KS Historical Return

If you invested ₩1000 in Lotte Non - Life Insurance Co., Ltd. (000400.KS) 10 years ago, it would be worth ₩1,003.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,379.5, while ₩1000 invested 1 year ago would be worth ₩1,365.88. This corresponds to total returns of 0.31%, 37.95%, 36.59%, respectively, with annualized returns of 0.03%, 6.64%, 36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,490	2,525	2,525	2,525	2,475	484,475
November 10, 2026	2,550	2,465	2,465	2,575	2,465	624,779
November 09, 2026	2,500	2,520	2,520	2,635	2,490	1.37M
November 06, 2026	2,300	2,500	2,500	2,525	2,275	1.71M
November 05, 2026	2,400	2,370	2,370	2,460	2,340	677,149
November 04, 2026	2,385	2,400	2,400	2,445	2,355	334,524
November 03, 2026	2,385	2,395	2,395	2,420	2,375	245,056
November 02, 2026	2,410	2,405	2,405	2,425	2,365	396,055
October 30, 2026	2,445	2,425	2,425	2,470	2,380	546,906
October 29, 2026	2,400	2,455	2,455	2,535	2,370	714,616
October 28, 2026	2,365	2,400	2,400	2,460	2,365	449,315
October 27, 2026	2,400	2,360	2,360	2,425	2,340	644,197
October 26, 2026	2,510	2,395	2,395	2,510	2,395	863,040
October 23, 2026	2,495	2,505	2,505	2,525	2,490	558,033
October 22, 2026	2,535	2,505	2,505	2,555	2,500	448,597
October 21, 2026	2,545	2,525	2,525	2,570	2,500	691,401
October 20, 2026	2,465	2,530	2,530	2,570	2,465	1.33M
October 19, 2026	2,500	2,460	2,460	2,525	2,410	1.8M
October 16, 2026	2,570	2,535	2,535	2,625	2,495	1.52M
October 15, 2026	2,585	2,565	2,565	2,675	2,480	3.46M
October 14, 2026	2,580	2,620	2,620	2,835	2,480	8.9M
October 13, 2026	2,400	2,515	2,515	2,690	2,110	15.29M
October 12, 2026	2,295	2,330	2,330	2,360	2,250	848,088
October 08, 2026	2,205	2,285	2,285	2,345	2,200	590,649
October 07, 2026	2,160	2,240	2,240	2,295	2,160	652,722
October 06, 2026	2,210	2,140	2,140	2,240	2,140	335,840
October 02, 2026	2,135	2,205	2,205	2,285	2,130	1.02M
October 01, 2026	2,025	2,120	2,120	2,120	2,015	555,251
September 30, 2026	2,040	2,015	2,015	2,045	2,000	260,726
September 29, 2026	2,050	2,055	2,055	2,070	2,030	132,552
September 28, 2026	2,020	2,050	2,050	2,055	1,990	193,093
September 23, 2026	2,030	2,015	2,015	2,040	1,988	308,182
September 22, 2026	2,060	2,030	2,030	2,090	2,010	195,377
September 21, 2026	2,065	2,075	2,075	2,085	2,025	138,202
September 18, 2026	2,125	2,060	2,060	2,125	2,050	180,073
September 17, 2026	2,035	2,100	2,100	2,120	2,035	203,708
September 16, 2026	2,050	2,035	2,035	2,060	2,020	148,644
September 15, 2026	2,050	2,045	2,045	2,080	2,030	174,787
September 11, 2026	2,105	2,120	2,120	2,155	2,085	433,910
September 10, 2026	2,030	2,105	2,105	2,110	2,030	381,954
September 09, 2026	2,050	2,020	2,020	2,050	2,005	359,864
September 08, 2026	2,100	2,050	2,050	2,105	2,035	325,512
September 07, 2026	2,055	2,080	2,080	2,100	2,030	310,654
September 04, 2026	2,145	2,050	2,050	2,145	2,035	751,793
September 03, 2026	2,145	2,145	2,145	2,220	2,080	914,213
September 02, 2026	2,190	2,090	2,090	2,190	2,085	560,716
September 01, 2026	2,070	2,155	2,155	2,190	2,070	687,823
August 31, 2026	2,095	2,065	2,065	2,140	2,040	259,082
August 28, 2026	2,045	2,140	2,140	2,145	1,950	602,338
August 27, 2026	2,075	2,080	2,080	2,130	2,050	323,449
August 26, 2026	2,010	2,085	2,085	2,090	2,010	233,698
August 25, 2026	1,968	2,030	2,030	2,060	1,950	399,156
August 24, 2026	2,050	1,963	1,963	2,055	1,955	410,250
August 21, 2026	2,035	2,055	2,055	2,065	1,981	360,774
August 20, 2026	2,080	2,025	2,025	2,140	2,005	519,899
August 19, 2026	2,020	2,075	2,075	2,120	2,000	779,161
August 18, 2026	2,055	2,025	2,025	2,075	2,010	322,476
August 14, 2026	1,983	2,045	2,045	2,045	1,972	493,784
August 13, 2026	1,996	1,983	1,983	2,030	1,949	380,986
August 12, 2026	2,020	1,992	1,992	2,035	1,989	277,035