Lotte Non - Life Insurance Co., Ltd. (000400.KS) KSC

Currency In KRW

000400.KS Historical Return

If you invested ₩1000 in Lotte Non - Life Insurance Co., Ltd. (000400.KS) 10 years ago, it would be worth ₩842.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,218.23, while ₩1000 invested 1 year ago would be worth ₩1,080.88. This corresponds to total returns of -15.71%, 21.82%, 8.09%, respectively, with annualized returns of -1.69%, 4.03%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,135	2,205	2,205	2,285	2,130	1.02M
October 01, 2026	2,025	2,120	2,120	2,120	2,015	555,251
September 30, 2026	2,040	2,015	2,015	2,045	2,000	260,726
September 29, 2026	2,050	2,055	2,055	2,070	2,030	132,552
September 28, 2026	2,020	2,050	2,050	2,055	1,990	193,093
September 23, 2026	2,030	2,015	2,015	2,040	1,988	308,182
September 22, 2026	2,060	2,030	2,030	2,090	2,010	195,377
September 21, 2026	2,065	2,075	2,075	2,085	2,025	138,202
September 18, 2026	2,125	2,060	2,060	2,125	2,050	180,073
September 17, 2026	2,035	2,100	2,100	2,120	2,035	203,708
September 16, 2026	2,050	2,035	2,035	2,060	2,020	148,644
September 15, 2026	2,050	2,045	2,045	2,080	2,030	174,787
September 11, 2026	2,105	2,120	2,120	2,155	2,085	433,910
September 10, 2026	2,030	2,105	2,105	2,110	2,030	381,954
September 09, 2026	2,050	2,020	2,020	2,050	2,005	359,864
September 08, 2026	2,100	2,050	2,050	2,105	2,035	325,512
September 07, 2026	2,055	2,080	2,080	2,100	2,030	310,654
September 04, 2026	2,145	2,050	2,050	2,145	2,035	751,793
September 03, 2026	2,145	2,145	2,145	2,220	2,080	914,213
September 02, 2026	2,190	2,090	2,090	2,190	2,085	560,716
September 01, 2026	2,070	2,155	2,155	2,190	2,070	687,823
August 31, 2026	2,095	2,065	2,065	2,140	2,040	259,082
August 28, 2026	2,045	2,140	2,140	2,145	1,950	602,338
August 27, 2026	2,075	2,080	2,080	2,130	2,050	323,449
August 26, 2026	2,010	2,085	2,085	2,090	2,010	233,698
August 25, 2026	1,968	2,030	2,030	2,060	1,950	399,156
August 24, 2026	2,050	1,963	1,963	2,055	1,955	410,250
August 21, 2026	2,035	2,055	2,055	2,065	1,981	360,774
August 20, 2026	2,080	2,025	2,025	2,140	2,005	519,899
August 19, 2026	2,020	2,075	2,075	2,120	2,000	779,161
August 18, 2026	2,055	2,025	2,025	2,075	2,010	322,476
August 14, 2026	1,983	2,045	2,045	2,045	1,972	493,784
August 13, 2026	1,996	1,983	1,983	2,030	1,949	380,986
August 12, 2026	2,020	1,992	1,992	2,035	1,989	277,035
August 11, 2026	2,020	2,015	2,015	2,070	1,995	256,575
August 10, 2026	1,997	2,035	2,035	2,095	1,997	215,080
August 07, 2026	2,035	1,997	1,997	2,045	1,988	390,730
August 06, 2026	1,959	2,040	2,040	2,090	1,950	577,395
August 05, 2026	1,943	1,959	1,959	1,969	1,941	292,501
August 04, 2026	1,885	1,937	1,937	1,945	1,874	295,053
August 03, 2026	1,904	1,884	1,884	1,961	1,880	597,013
July 31, 2026	1,988	1,903	1,903	1,988	1,852	949,999
July 30, 2026	1,897	1,940	1,940	2,010	1,895	716,357
July 29, 2026	2,055	1,929	1,929	2,080	1,897	1.06M
July 28, 2026	2,100	2,050	2,050	2,195	2,035	963,136
July 27, 2026	2,255	2,125	2,125	2,275	2,090	1.02M
July 24, 2026	2,160	2,290	2,290	2,330	2,160	981,609
July 23, 2026	2,350	2,210	2,210	2,415	2,170	1.39M
July 22, 2026	2,200	2,310	2,310	2,390	2,200	1.26M
July 21, 2026	2,370	2,180	2,180	2,410	2,130	1.47M
July 20, 2026	2,490	2,380	2,380	2,565	2,285	1.29M
July 16, 2026	2,650	2,490	2,490	2,780	2,410	2.33M
July 15, 2026	2,350	2,650	2,650	2,680	2,345	3.19M
July 14, 2026	2,295	2,350	2,350	2,610	2,200	3.61M
July 13, 2026	2,140	2,275	2,275	2,335	2,095	2.14M
July 10, 2026	2,060	2,140	2,140	2,165	2,060	635,533
July 09, 2026	2,050	2,060	2,060	2,145	2,045	415,541
July 08, 2026	2,060	2,050	2,050	2,155	2,042	701,652
July 07, 2026	2,080	2,090	2,090	2,135	2,005	402,274
July 06, 2026	2,025	2,085	2,085	2,130	1,998	575,094