Lotte Non - Life Insurance Co., Ltd. (000400.KS) KSC

Currency In KRW

AD

000400.KS Historical Return

If you invested ₩1000 in Lotte Non - Life Insurance Co., Ltd. (000400.KS) 10 years ago, it would be worth ₩830.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,168.04, while ₩1000 invested 1 year ago would be worth ₩1,101.3. This corresponds to total returns of -16.91%, 16.8%, 10.13%, respectively, with annualized returns of -1.83%, 3.16%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,1052,1202,1202,1552,085433,910
September 10, 20262,0302,1052,1052,1102,030381,954
September 09, 20262,0502,0202,0202,0502,005359,864
September 08, 20262,1002,0502,0502,1052,035325,512
September 07, 20262,0552,0802,0802,1002,030310,654
September 04, 20262,1452,0502,0502,1452,035751,793
September 03, 20262,1452,1452,1452,2202,080914,213
September 02, 20262,1902,0902,0902,1902,085560,716
September 01, 20262,0702,1552,1552,1902,070687,823
August 31, 20262,0952,0652,0652,1402,040259,082
August 28, 20262,0452,1402,1402,1451,950602,338
August 27, 20262,0752,0802,0802,1302,050323,449
August 26, 20262,0102,0852,0852,0902,010233,698
August 25, 20261,9682,0302,0302,0601,950399,156
August 24, 20262,0501,9631,9632,0551,955410,250
August 21, 20262,0352,0552,0552,0651,981360,774
August 20, 20262,0802,0252,0252,1402,005519,899
August 19, 20262,0202,0752,0752,1202,000779,161
August 18, 20262,0552,0252,0252,0752,010322,476
August 14, 20261,9832,0452,0452,0451,972493,784
August 13, 20261,9961,9831,9832,0301,949380,986
August 12, 20262,0201,9921,9922,0351,989277,035
August 11, 20262,0202,0152,0152,0701,995256,575
August 10, 20261,9972,0352,0352,0951,997215,080
August 07, 20262,0351,9971,9972,0451,988390,730
August 06, 20261,9592,0402,0402,0901,950577,395
August 05, 20261,9431,9591,9591,9691,941292,501
August 04, 20261,8851,9371,9371,9451,874295,053
August 03, 20261,9041,8841,8841,9611,880597,013
July 31, 20261,9881,9031,9031,9881,852949,999
July 30, 20261,8971,9401,9402,0101,895716,357
July 29, 20262,0551,9291,9292,0801,8971.06M
July 28, 20262,1002,0502,0502,1952,035963,136
July 27, 20262,2552,1252,1252,2752,0901.02M
July 24, 20262,1602,2902,2902,3302,160981,609
July 23, 20262,3502,2102,2102,4152,1701.39M
July 22, 20262,2002,3102,3102,3902,2001.26M
July 21, 20262,3702,1802,1802,4102,1301.47M
July 20, 20262,4902,3802,3802,5652,2851.29M
July 16, 20262,6502,4902,4902,7802,4102.33M
July 15, 20262,3502,6502,6502,6802,3453.19M
July 14, 20262,2952,3502,3502,6102,2003.61M
July 13, 20262,1402,2752,2752,3352,0952.14M
July 10, 20262,0602,1402,1402,1652,060635,533
July 09, 20262,0502,0602,0602,1452,045415,541
July 08, 20262,0602,0502,0502,1552,042701,652
July 07, 20262,0802,0902,0902,1352,005402,274
July 06, 20262,0252,0852,0852,1301,998575,094
July 03, 20261,9892,0252,0252,0551,930559,570
July 02, 20262,0501,9901,9902,1501,9321.21M
July 01, 20262,2352,0502,0502,2402,0501.27M
June 30, 20262,2902,2052,2052,5152,0356.09M
June 29, 20262,1002,2452,2452,2451,9712.63M
June 26, 20261,7101,7291,7292,1001,631889,499
June 25, 20261,6841,6741,6741,7241,636239,334
June 24, 20261,7031,6841,6841,7171,646555,037
June 23, 20261,7801,7001,7001,8321,690384,425
June 22, 20261,8161,7801,7801,8531,746306,551
June 19, 20261,8851,8161,8161,9631,811384,720
June 18, 20261,9691,8931,8931,9691,890383,012
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved