Lotte Non - Life Insurance Co., Ltd. (000400.KS) KSC

Currency In KRW

AD

000400.KS Historical Return

If you invested ₩1000 in Lotte Non - Life Insurance Co., Ltd. (000400.KS) 10 years ago, it would be worth ₩1,003.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,379.5, while ₩1000 invested 1 year ago would be worth ₩1,365.88. This corresponds to total returns of 0.31%, 37.95%, 36.59%, respectively, with annualized returns of 0.03%, 6.64%, 36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4902,5252,5252,5252,475484,475
November 10, 20262,5502,4652,4652,5752,465624,779
November 09, 20262,5002,5202,5202,6352,4901.37M
November 06, 20262,3002,5002,5002,5252,2751.71M
November 05, 20262,4002,3702,3702,4602,340677,149
November 04, 20262,3852,4002,4002,4452,355334,524
November 03, 20262,3852,3952,3952,4202,375245,056
November 02, 20262,4102,4052,4052,4252,365396,055
October 30, 20262,4452,4252,4252,4702,380546,906
October 29, 20262,4002,4552,4552,5352,370714,616
October 28, 20262,3652,4002,4002,4602,365449,315
October 27, 20262,4002,3602,3602,4252,340644,197
October 26, 20262,5102,3952,3952,5102,395863,040
October 23, 20262,4952,5052,5052,5252,490558,033
October 22, 20262,5352,5052,5052,5552,500448,597
October 21, 20262,5452,5252,5252,5702,500691,401
October 20, 20262,4652,5302,5302,5702,4651.33M
October 19, 20262,5002,4602,4602,5252,4101.8M
October 16, 20262,5702,5352,5352,6252,4951.52M
October 15, 20262,5852,5652,5652,6752,4803.46M
October 14, 20262,5802,6202,6202,8352,4808.9M
October 13, 20262,4002,5152,5152,6902,11015.29M
October 12, 20262,2952,3302,3302,3602,250848,088
October 08, 20262,2052,2852,2852,3452,200590,649
October 07, 20262,1602,2402,2402,2952,160652,722
October 06, 20262,2102,1402,1402,2402,140335,840
October 02, 20262,1352,2052,2052,2852,1301.02M
October 01, 20262,0252,1202,1202,1202,015555,251
September 30, 20262,0402,0152,0152,0452,000260,726
September 29, 20262,0502,0552,0552,0702,030132,552
September 28, 20262,0202,0502,0502,0551,990193,093
September 23, 20262,0302,0152,0152,0401,988308,182
September 22, 20262,0602,0302,0302,0902,010195,377
September 21, 20262,0652,0752,0752,0852,025138,202
September 18, 20262,1252,0602,0602,1252,050180,073
September 17, 20262,0352,1002,1002,1202,035203,708
September 16, 20262,0502,0352,0352,0602,020148,644
September 15, 20262,0502,0452,0452,0802,030174,787
September 11, 20262,1052,1202,1202,1552,085433,910
September 10, 20262,0302,1052,1052,1102,030381,954
September 09, 20262,0502,0202,0202,0502,005359,864
September 08, 20262,1002,0502,0502,1052,035325,512
September 07, 20262,0552,0802,0802,1002,030310,654
September 04, 20262,1452,0502,0502,1452,035751,793
September 03, 20262,1452,1452,1452,2202,080914,213
September 02, 20262,1902,0902,0902,1902,085560,716
September 01, 20262,0702,1552,1552,1902,070687,823
August 31, 20262,0952,0652,0652,1402,040259,082
August 28, 20262,0452,1402,1402,1451,950602,338
August 27, 20262,0752,0802,0802,1302,050323,449
August 26, 20262,0102,0852,0852,0902,010233,698
August 25, 20261,9682,0302,0302,0601,950399,156
August 24, 20262,0501,9631,9632,0551,955410,250
August 21, 20262,0352,0552,0552,0651,981360,774
August 20, 20262,0802,0252,0252,1402,005519,899
August 19, 20262,0202,0752,0752,1202,000779,161
August 18, 20262,0552,0252,0252,0752,010322,476
August 14, 20261,9832,0452,0452,0451,972493,784
August 13, 20261,9961,9831,9832,0301,949380,986
August 12, 20262,0201,9921,9922,0351,989277,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved