XJ Electric Co., Ltd. (000400.SZ) SHZ

Currency In CNY

000400.SZ Historical Return

If you invested ¥1000 in XJ Electric Co., Ltd. (000400.SZ) 10 years ago, it would be worth ¥1,480.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.38, while ¥1000 invested 1 year ago would be worth ¥924.09. This corresponds to total returns of 48.02%, 29.84%, -7.59%, respectively, with annualized returns of 4%, 5.36%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000400.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.76	21.67	21.67	22.06	21.6	13.19M
August 20, 2026	21.93	21.86	21.86	22.37	21.59	26.29M
August 19, 2026	22.09	22.33	22.33	22.67	21.92	20.96M
August 18, 2026	22.31	22.2	22.2	22.43	21.94	11.08M
August 17, 2026	22.03	22.3	22.3	22.32	21.75	11.94M
August 14, 2026	22.16	22.03	22.03	22.21	21.85	14.21M
August 13, 2026	22.63	22.23	22.23	22.73	22.23	18.38M
August 12, 2026	22.58	22.63	22.63	22.89	22.52	10.72M
August 11, 2026	22.8	22.47	22.47	22.81	22.42	15.22M
August 10, 2026	22.8	22.85	22.85	23.1	22.73	18.09M
August 07, 2026	22.8	22.76	22.76	22.86	22.54	15.79M
August 06, 2026	23.25	22.86	22.86	23.26	22.65	26.41M
August 05, 2026	23.75	23.48	23.48	23.83	23.1	33.33M
August 04, 2026	23.64	23.83	23.83	24.24	23.31	43.45M
August 03, 2026	22.86	23.64	23.64	23.74	22.8	33.2M
July 31, 2026	22.51	22.8	22.8	23.15	22.51	20.19M
July 30, 2026	22.71	22.96	22.96	23.19	22.57	25.21M
July 29, 2026	21.78	22.63	22.63	22.77	21.72	25.44M
July 28, 2026	22.03	21.78	21.78	22.15	21.6	18.54M
July 27, 2026	22.11	22.3	22.3	22.72	22	20.63M
July 24, 2026	22.53	22.19	22.19	23.28	22.18	32.76M
July 23, 2026	21.82	23.08	23.08	23.19	21.73	45.23M
July 22, 2026	21.69	21.72	21.72	21.9	21.37	21.86M
July 21, 2026	21.61	21.89	21.89	22.37	21.48	35.78M
July 20, 2026	20.8	21.96	21.96	21.96	20.6	38.78M
July 17, 2026	19.9	20.82	20.82	21.18	19.85	37.03M
July 16, 2026	19.8	19.95	19.95	20.15	19.75	10.37M
July 15, 2026	19.82	20	20	20.2	19.73	11.05M
July 14, 2026	19.66	19.85	19.85	19.87	19.37	13.44M
July 13, 2026	20.2	19.68	19.68	20.34	19.65	13.02M
July 10, 2026	20.12	20.29	20.29	20.63	19.88	16.39M
July 09, 2026	20.21	20.04	20.04	20.28	19.58	17.65M
July 08, 2026	20.52	20.2	20.2	20.58	20.19	11.8M
July 07, 2026	21.13	20.55	20.55	21.32	20.52	13.09M
July 06, 2026	21.2	21.11	21.11	21.5	21	14.21M
July 03, 2026	20.97	21.17	21.17	21.34	20.95	14.47M
July 02, 2026	21.01	20.96	20.96	21.52	20.92	16.93M
July 01, 2026	21.69	21.26	21.26	21.69	20.76	24.87M
June 30, 2026	21.6	21.7	21.7	21.92	21.5	13.77M
June 29, 2026	21.12	21.59	21.59	21.66	20.77	17.39M
June 26, 2026	22.3	21.33	21.33	22.7	21.3	22.96M
June 25, 2026	22.31	22.03	22.03	22.43	21.91	16.05M
June 24, 2026	22.64	22.34	22.34	22.64	22.15	15.38M
June 23, 2026	23.31	22.69	22.69	23.46	22.53	21.31M
June 22, 2026	22.88	23.46	23.46	23.49	22.51	28.29M
June 18, 2026	23.05	22.88	22.88	23.12	22.43	22.28M
June 17, 2026	22.9	23.04	23.04	23.18	22.73	15.14M
June 16, 2026	22.89	23.06	23.06	23.33	22.63	19.54M
June 15, 2026	22.45	22.89	22.89	22.98	22.4	21.02M
June 12, 2026	21.89	22.2	22.2	22.38	21.63	20.19M
June 11, 2026	21.48	21.61	21.61	21.88	21.41	14.54M
June 10, 2026	22.08	21.69	21.69	22.12	21.46	21.56M
June 09, 2026	22.26	22.35	22.35	22.6	21.85	16.39M
June 08, 2026	22.5	22.07	22.07	22.98	21.91	26.15M
June 05, 2026	24.09	23.19	23.19	24.09	23.01	31.58M
June 04, 2026	25.77	24.11	24.11	25.77	24.01	45.92M
June 03, 2026	26.38	25.91	25.91	26.39	25.74	27.2M
June 02, 2026	27	26.54	26.54	27.1	26.26	26.16M
June 01, 2026	26.98	27.22	27.22	27.29	26.8	32.47M
May 29, 2026	26.75	26.62	26.62	27.14	26.2	32.16M