XJ Electric Co., Ltd. (000400.SZ) SHZ

25.91

-0.63(-2.37%)

Updated at June 03 03:04PM

Currency In CNY

000400.SZ Historical Return

If you invested ¥1000 in XJ Electric Co., Ltd. (000400.SZ) 10 years ago, it would be worth ¥1,833.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,094.58, while ¥1000 invested 1 year ago would be worth ¥1,253.51. This corresponds to total returns of 83.37%, 109.46%, 25.35%, respectively, with annualized returns of 6.25%, 15.93%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000400.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27	26.54	26.54	27.1	26.26	26.16M
June 01, 2026	26.98	27.22	27.22	27.29	26.8	32.47M
May 29, 2026	26.75	26.62	26.62	27.14	26.2	32.16M
May 28, 2026	26.3	26.7	26.7	26.83	26.23	25.48M
May 27, 2026	25.93	26.38	26.38	26.69	25.85	27.3M
May 26, 2026	26.55	26.05	26.05	26.58	25.81	22.25M
May 25, 2026	26.6	26.7	26.7	27.35	26.38	26.37M
May 22, 2026	25.85	25.92	25.92	26.13	25.73	16.07M
May 21, 2026	26.2	25.93	25.93	27.14	25.86	28.85M
May 20, 2026	27.5	26.92	26.92	27.53	26.76	24.7M
May 19, 2026	26.49	27.43	27.43	27.57	26.3	33.5M
May 18, 2026	26.2	26.48	26.48	26.77	26.03	18.91M
May 15, 2026	26.6	26.36	26.36	26.96	26.01	27.84M
May 14, 2026	27.8	26.53	26.53	27.85	26.51	37.16M
May 13, 2026	27.05	27.7	27.7	27.96	27.05	42.66M
May 12, 2026	27.14	27.25	27.25	27.68	26.71	41.72M
May 11, 2026	26.56	27.13	27.13	27.35	26.56	41.23M
May 08, 2026	26.49	26.41	26.41	26.59	26.14	32.04M
May 07, 2026	26.01	26.28	26.28	26.4	25.8	32.53M
May 06, 2026	25.25	25.88	25.88	25.91	25.25	28.17M
April 30, 2026	25.32	25.19	25.19	25.35	25.07	16.66M
April 29, 2026	24.96	25.37	25.37	25.4	24.96	22.34M
April 28, 2026	25.73	24.97	24.97	25.73	24.93	30.82M
April 27, 2026	25.79	25.74	25.74	25.91	25.55	16.91M
April 24, 2026	26.15	25.8	25.8	26.25	25.7	19.93M
April 23, 2026	26.24	26.15	26.15	26.67	25.8	30.21M
April 22, 2026	26.18	26.24	26.24	26.4	26.08	26.23M
April 21, 2026	26.41	26.16	26.16	26.43	25.97	22.7M
April 20, 2026	25.51	26.41	26.41	26.45	25.45	42.4M
April 17, 2026	26.05	25.66	25.66	26.05	25.5	30.9M
April 16, 2026	26	26.04	26.04	26.1	25.66	31.6M
April 15, 2026	25.87	26.24	26.24	26.48	25.7	52.54M
April 14, 2026	25.7	25.79	25.79	25.81	25.17	58.81M
April 13, 2026	26.03	25.66	25.66	26.3	25.63	90.96M
April 10, 2026	28.25	28.48	28.48	28.73	28.13	23.51M
April 09, 2026	28	28.01	28.01	28.16	27.71	16.84M
April 08, 2026	27.55	28.21	28.21	28.23	27.55	28.62M
April 07, 2026	26.91	26.85	26.85	27.18	26.65	12.73M
April 03, 2026	27.45	26.91	26.91	27.6	26.85	16.03M
April 02, 2026	27.74	27.4	27.4	28.17	27.25	19.61M
April 01, 2026	27.65	27.72	27.72	27.75	27.44	16.22M
March 31, 2026	27.68	27.17	27.17	28.05	27.15	17.49M
March 30, 2026	27.79	27.78	27.78	27.92	27.01	23.14M
March 27, 2026	27.58	28.15	28.15	28.4	27.5	17.83M
March 26, 2026	28.95	28.03	28.03	28.96	27.99	27.9M
March 25, 2026	28.81	29.07	29.07	29.32	28.66	29.16M
March 24, 2026	28.6	28.59	28.59	28.79	27.81	30.79M
March 23, 2026	27.88	28.17	28.17	29.08	27.59	36.51M
March 20, 2026	28.69	28.5	28.5	29.28	28.48	31.7M
March 19, 2026	28.86	28.65	28.65	29.09	28.5	29.5M
March 18, 2026	29.06	29.43	29.43	29.48	28.62	32.22M
March 17, 2026	30.33	28.96	28.96	30.47	28.92	43.27M
March 16, 2026	31.43	30.05	30.05	31.45	29.82	36.77M
March 13, 2026	32.09	31	31	32.26	30.91	40.94M
March 12, 2026	32.99	32.34	32.34	33.09	31.78	45.04M
March 11, 2026	33.54	32.98	32.98	33.86	32.82	53.27M
March 10, 2026	33.29	33.86	33.62	34.65	33.29	40.05M
March 09, 2026	33.6	33.97	33.97	34.46	33	76.25M
March 06, 2026	33.29	33.63	33.63	34.42	33.06	76.92M
March 05, 2026	32.41	33.78	33.78	33.98	32.21	95.09M