XJ Electric Co., Ltd. (000400.SZ) SHZ

23.82

+0.87(+3.79%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4222.9522.9523.0222.3722.96M
September 04, 202522.4622.4822.4822.822.1417.91M
September 03, 202522.7122.4122.4122.8322.3715.13M
September 02, 202523.2722.722.723.3222.626.38M
September 01, 202523.3323.2723.2723.6623.1926.21M
August 29, 202523.4223.3223.3223.5323.2521.53M
August 28, 202523.4523.4423.4423.6822.9427.8M
August 27, 202524.1623.5523.5524.2523.5138.39M
August 26, 202523.6224.1424.1424.8623.5244.61M
August 25, 202523.7523.6623.6623.8623.5336.18M
August 22, 202523.3923.6423.6423.7723.1940.41M
August 21, 202523.2923.2823.2823.9723.1853.14M
August 20, 202522.722.8622.8622.922.6121.25M
August 19, 202522.9122.7722.7723.2922.6626.22M
August 18, 202522.8422.922.923.0422.7525.52M
August 15, 202522.5522.7422.7422.8422.4817.08M
August 14, 20252322.622.623.0722.521.93M
August 13, 202523.1522.9822.9823.1522.9118.17M
August 12, 202523.2323.1523.1523.2422.9514.88M
August 11, 202523.3623.2223.2223.3723.0916.72M
August 08, 202523.0423.2523.2523.2922.9120.55M
August 07, 20252323.0523.0523.0622.8415.54M
August 06, 202522.8122.9722.9723.0322.6617.67M
August 05, 202522.7622.8522.8522.9422.7315.02M
August 04, 202522.522.8322.8322.9422.414.41M
August 01, 202522.6722.622.622.8222.513.94M
July 31, 202522.822.7122.7122.9322.6717.05M
July 30, 202523.1622.8322.8323.1622.7319.77M
July 29, 202523.0123.1623.1623.1722.731.57M
July 28, 202523.223.0423.0423.2322.9223.71M
July 25, 202523.5223.1223.1223.5223.0833.22M
July 24, 202523.423.5623.5623.7323.441.07M
July 23, 202524.7223.5623.5624.7523.5477.1M
July 22, 202523.9924.8124.8125.5623.32135.55M
July 21, 202522.8723.9123.9123.9122.71130.34M
July 18, 202521.7321.7421.7421.8121.639.85M
July 17, 202521.6721.7321.7321.8721.5910.34M
July 16, 202521.8721.6721.6721.9721.6112.96M
July 15, 202522.1621.9121.9122.2321.8312.82M
July 14, 202521.8522.1622.1622.321.8417.54M
July 11, 202521.8821.8221.8221.9721.7612.36M
July 10, 202521.9921.921.922.0121.7812.64M
July 09, 202522.0822.0422.0422.772226.95M
July 08, 202522.2222.1822.0322.2721.9715.54M
July 07, 202521.8722.2122.0622.3121.8626.96M
July 04, 202521.6921.821.822.1821.5317.82M
July 03, 202521.9421.6921.6921.9821.5612.93M
July 02, 202521.621.8921.8921.8921.4914.02M
July 01, 202521.7821.6221.6221.8621.4613.5M
June 30, 202521.6621.7721.7722.0321.4526.71M
June 27, 202521.0121.521.521.7520.9626.16M
June 26, 202521.0620.9420.9421.1720.948.91M
June 25, 202520.9221.0721.0721.0920.8310.84M
June 24, 202520.5420.9220.9220.9320.5111.44M
June 23, 202520.4220.5720.5720.6420.210.63M
June 20, 202520.7920.5220.5220.9220.4510.46M
June 19, 202521.1520.8220.8221.1920.7712.97M
June 18, 202521.1321.2221.2221.2921.116.48M
June 17, 202521.121.221.221.2520.998.57M
June 16, 202521.0121.121.121.2220.917.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved