XJ Electric Co., Ltd. (000400.SZ) SHZ

Currency In CNY

000400.SZ Historical Return

If you invested ¥1000 in XJ Electric Co., Ltd. (000400.SZ) 10 years ago, it would be worth ¥1,467.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.15, while ¥1000 invested 1 year ago would be worth ¥920.1. This corresponds to total returns of 46.72%, 24.12%, -7.99%, respectively, with annualized returns of 3.91%, 4.41%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000400.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	22.22	22.8	22.8	22.97	22.08	29.23M
October 21, 2026	21.88	22.17	22.17	22.4	21.88	16.21M
October 20, 2026	22.71	22.26	22.26	22.73	22.11	20.63M
October 19, 2026	21.99	22.78	22.78	22.88	21.92	23.03M
October 16, 2026	21.88	22.21	22.21	22.35	21.65	21.02M
October 15, 2026	21.02	21.88	21.88	22	20.87	24.86M
October 14, 2026	21.38	21.27	21.27	21.51	21.21	7.25M
October 13, 2026	21.3	21.4	21.4	21.86	21.2	15.86M
October 12, 2026	21.46	21.61	21.61	21.98	21.37	12.37M
October 09, 2026	21.61	21.49	21.49	21.8	21.38	12.67M
October 08, 2026	21.61	21.74	21.74	21.9	21.46	13.91M
September 30, 2026	21.03	21.61	21.61	21.78	21	20.69M
September 29, 2026	20.48	21.03	21.03	21.07	20.4	18.7M
September 28, 2026	20.01	20.59	20.59	20.64	19.75	19.97M
September 24, 2026	20.26	20.19	20.19	20.39	20.14	6.72M
September 23, 2026	20.38	20.3	20.3	20.45	20.21	6.24M
September 22, 2026	20.38	20.42	20.42	20.58	20.38	10.08M
September 21, 2026	20.44	20.38	20.38	20.47	20.27	10.88M
September 18, 2026	20.38	20.37	20.37	20.61	20.36	10.76M
September 17, 2026	20.27	20.31	20.31	20.4	20.16	5.79M
September 16, 2026	20.36	20.36	20.36	20.48	20.12	7.92M
September 15, 2026	20.59	20.41	20.41	20.59	20.37	6.54M
September 11, 2026	21.01	20.64	20.64	21.01	20.47	13.77M
September 10, 2026	21.08	21.16	21.16	21.46	21.08	9.47M
September 09, 2026	21.59	21.6	21.6	21.69	21.37	7.75M
September 08, 2026	21.87	21.59	21.59	21.94	21.51	9.73M
September 07, 2026	22.07	21.94	21.94	22.25	21.75	14.65M
September 04, 2026	21.08	21.92	21.92	22.42	21.07	27.23M
September 03, 2026	21.15	21.02	21.02	21.27	20.94	8.84M
September 02, 2026	21.4	21.06	21.06	21.45	21.04	9.61M
September 01, 2026	21.52	21.49	21.49	21.68	21.46	6.74M
August 31, 2026	21.74	21.58	21.58	21.82	21.34	9.96M
August 28, 2026	21.89	21.85	21.85	21.94	21.7	9.73M
August 27, 2026	22.33	22.04	22.04	22.39	21.71	17.14M
August 26, 2026	22.22	22.45	22.45	22.58	22.15	11M
August 25, 2026	21.87	22.27	22.27	22.36	21.82	13.78M
August 24, 2026	21.65	21.87	21.87	22.2	21.52	14.1M
August 21, 2026	21.76	21.67	21.67	22.06	21.6	13.19M
August 20, 2026	21.93	21.86	21.86	22.37	21.59	26.29M
August 19, 2026	22.09	22.33	22.33	22.67	21.92	20.96M
August 18, 2026	22.31	22.2	22.2	22.43	21.94	11.08M
August 17, 2026	22.03	22.3	22.3	22.32	21.75	11.94M
August 14, 2026	22.16	22.03	22.03	22.21	21.85	14.21M
August 13, 2026	22.63	22.23	22.23	22.73	22.23	18.38M
August 12, 2026	22.58	22.63	22.63	22.89	22.52	10.72M
August 11, 2026	22.8	22.47	22.47	22.81	22.42	15.22M
August 10, 2026	22.8	22.85	22.85	23.1	22.73	18.09M
August 07, 2026	22.8	22.76	22.76	22.86	22.54	15.79M
August 06, 2026	23.25	22.86	22.86	23.26	22.65	26.41M
August 05, 2026	23.75	23.48	23.48	23.83	23.1	33.33M
August 04, 2026	23.64	23.83	23.83	24.24	23.31	43.45M
August 03, 2026	22.86	23.64	23.64	23.74	22.8	33.2M
July 31, 2026	22.51	22.8	22.8	23.15	22.51	20.19M
July 30, 2026	22.71	22.96	22.96	23.19	22.57	25.21M
July 29, 2026	21.78	22.63	22.63	22.77	21.72	25.44M
July 28, 2026	22.03	21.78	21.78	22.15	21.6	18.54M
July 27, 2026	22.11	22.3	22.3	22.72	22	20.63M
July 24, 2026	22.53	22.19	22.19	23.28	22.18	32.76M
July 23, 2026	21.82	23.08	23.08	23.19	21.73	45.23M
July 22, 2026	21.69	21.72	21.72	21.9	21.37	21.86M