XJ Electric Co., Ltd. (000400.SZ) SHZ

Currency In CNY

AD

000400.SZ Historical Return

If you invested ¥1000 in XJ Electric Co., Ltd. (000400.SZ) 10 years ago, it would be worth ¥1,300.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.81, while ¥1000 invested 1 year ago would be worth ¥896.17. This corresponds to total returns of 30.07%, 59.48%, -10.38%, respectively, with annualized returns of 2.66%, 9.78%, -10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000400.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202620.219.6819.6820.3419.6513.02M
July 10, 202620.1220.2920.2920.6319.8816.39M
July 09, 202620.2120.0420.0420.2819.5817.65M
July 08, 202620.5220.220.220.5820.1911.8M
July 07, 202621.1320.5520.5521.3220.5213.09M
July 06, 202621.221.1121.1121.52114.21M
July 03, 202620.9721.1721.1721.3420.9514.47M
July 02, 202621.0120.9620.9621.5220.9216.93M
July 01, 202621.6921.2621.2621.6920.7624.87M
June 30, 202621.621.721.721.9221.513.77M
June 29, 202621.1221.5921.5921.6620.7717.39M
June 26, 202622.321.3321.3322.721.322.96M
June 25, 202622.3122.0322.0322.4321.9116.05M
June 24, 202622.6422.3422.3422.6422.1515.38M
June 23, 202623.3122.6922.6923.4622.5321.31M
June 22, 202622.8823.4623.4623.4922.5128.29M
June 18, 202623.0522.8822.8823.1222.4322.28M
June 17, 202622.923.0423.0423.1822.7315.14M
June 16, 202622.8923.0623.0623.3322.6319.54M
June 15, 202622.4522.8922.8922.9822.421.02M
June 12, 202621.8922.222.222.3821.6320.19M
June 11, 202621.4821.6121.6121.8821.4114.54M
June 10, 202622.0821.6921.6922.1221.4621.56M
June 09, 202622.2622.3522.3522.621.8516.39M
June 08, 202622.522.0722.0722.9821.9126.15M
June 05, 202624.0923.1923.1924.0923.0131.58M
June 04, 202625.7724.1124.1125.7724.0145.92M
June 03, 202626.3825.9125.9126.3925.7427.2M
June 02, 20262726.5426.5427.126.2626.16M
June 01, 202626.9827.2227.2227.2926.832.47M
May 29, 202626.7526.6226.6227.1426.232.16M
May 28, 202626.326.726.726.8326.2325.48M
May 27, 202625.9326.3826.3826.6925.8527.3M
May 26, 202626.5526.0526.0526.5825.8122.25M
May 25, 202626.626.726.727.3526.3826.37M
May 22, 202625.8525.9225.9226.1325.7316.07M
May 21, 202626.225.9325.9327.1425.8628.85M
May 20, 202627.526.9226.9227.5326.7624.7M
May 19, 202626.4927.4327.4327.5726.333.5M
May 18, 202626.226.4826.4826.7726.0318.91M
May 15, 202626.626.3626.3626.9626.0127.84M
May 14, 202627.826.5326.5327.8526.5137.16M
May 13, 202627.0527.727.727.9627.0542.66M
May 12, 202627.1427.2527.2527.6826.7141.72M
May 11, 202626.5627.1327.1327.3526.5641.23M
May 08, 202626.4926.4126.4126.5926.1432.04M
May 07, 202626.0126.2826.2826.425.832.53M
May 06, 202625.2525.8825.8825.9125.2528.17M
April 30, 202625.3225.1925.1925.3525.0716.66M
April 29, 202624.9625.3725.3725.424.9622.34M
April 28, 202625.7324.9724.9725.7324.9330.82M
April 27, 202625.7925.7425.7425.9125.5516.91M
April 24, 202626.1525.825.826.2525.719.93M
April 23, 202626.2426.1526.1526.6725.830.21M
April 22, 202626.1826.2426.2426.426.0826.23M
April 21, 202626.4126.1626.1626.4325.9722.7M
April 20, 202625.5126.4126.4126.4525.4542.4M
April 17, 202626.0525.6625.6626.0525.530.9M
April 16, 20262626.0426.0426.125.6631.6M
April 15, 202625.8726.2426.2426.4825.752.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved