XJ Electric Co., Ltd. (000400.SZ) SHZ

Currency In CNY

AD

000400.SZ Historical Return

If you invested ¥1000 in XJ Electric Co., Ltd. (000400.SZ) 10 years ago, it would be worth ¥1,480.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.38, while ¥1000 invested 1 year ago would be worth ¥924.09. This corresponds to total returns of 48.02%, 29.84%, -7.59%, respectively, with annualized returns of 4%, 5.36%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000400.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.7621.6721.6722.0621.613.19M
August 20, 202621.9321.8621.8622.3721.5926.29M
August 19, 202622.0922.3322.3322.6721.9220.96M
August 18, 202622.3122.222.222.4321.9411.08M
August 17, 202622.0322.322.322.3221.7511.94M
August 14, 202622.1622.0322.0322.2121.8514.21M
August 13, 202622.6322.2322.2322.7322.2318.38M
August 12, 202622.5822.6322.6322.8922.5210.72M
August 11, 202622.822.4722.4722.8122.4215.22M
August 10, 202622.822.8522.8523.122.7318.09M
August 07, 202622.822.7622.7622.8622.5415.79M
August 06, 202623.2522.8622.8623.2622.6526.41M
August 05, 202623.7523.4823.4823.8323.133.33M
August 04, 202623.6423.8323.8324.2423.3143.45M
August 03, 202622.8623.6423.6423.7422.833.2M
July 31, 202622.5122.822.823.1522.5120.19M
July 30, 202622.7122.9622.9623.1922.5725.21M
July 29, 202621.7822.6322.6322.7721.7225.44M
July 28, 202622.0321.7821.7822.1521.618.54M
July 27, 202622.1122.322.322.722220.63M
July 24, 202622.5322.1922.1923.2822.1832.76M
July 23, 202621.8223.0823.0823.1921.7345.23M
July 22, 202621.6921.7221.7221.921.3721.86M
July 21, 202621.6121.8921.8922.3721.4835.78M
July 20, 202620.821.9621.9621.9620.638.78M
July 17, 202619.920.8220.8221.1819.8537.03M
July 16, 202619.819.9519.9520.1519.7510.37M
July 15, 202619.82202020.219.7311.05M
July 14, 202619.6619.8519.8519.8719.3713.44M
July 13, 202620.219.6819.6820.3419.6513.02M
July 10, 202620.1220.2920.2920.6319.8816.39M
July 09, 202620.2120.0420.0420.2819.5817.65M
July 08, 202620.5220.220.220.5820.1911.8M
July 07, 202621.1320.5520.5521.3220.5213.09M
July 06, 202621.221.1121.1121.52114.21M
July 03, 202620.9721.1721.1721.3420.9514.47M
July 02, 202621.0120.9620.9621.5220.9216.93M
July 01, 202621.6921.2621.2621.6920.7624.87M
June 30, 202621.621.721.721.9221.513.77M
June 29, 202621.1221.5921.5921.6620.7717.39M
June 26, 202622.321.3321.3322.721.322.96M
June 25, 202622.3122.0322.0322.4321.9116.05M
June 24, 202622.6422.3422.3422.6422.1515.38M
June 23, 202623.3122.6922.6923.4622.5321.31M
June 22, 202622.8823.4623.4623.4922.5128.29M
June 18, 202623.0522.8822.8823.1222.4322.28M
June 17, 202622.923.0423.0423.1822.7315.14M
June 16, 202622.8923.0623.0623.3322.6319.54M
June 15, 202622.4522.8922.8922.9822.421.02M
June 12, 202621.8922.222.222.3821.6320.19M
June 11, 202621.4821.6121.6121.8821.4114.54M
June 10, 202622.0821.6921.6922.1221.4621.56M
June 09, 202622.2622.3522.3522.621.8516.39M
June 08, 202622.522.0722.0722.9821.9126.15M
June 05, 202624.0923.1923.1924.0923.0131.58M
June 04, 202625.7724.1124.1125.7724.0145.92M
June 03, 202626.3825.9125.9126.3925.7427.2M
June 02, 20262726.5426.5427.126.2626.16M
June 01, 202626.9827.2227.2227.2926.832.47M
May 29, 202626.7526.6226.6227.1426.232.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved