BBMG Jidong Cement Group Co., Ltd. Class A (000401.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000401.SZ Historical Return
If you invested ¥1000 in BBMG Jidong Cement Group Co., Ltd. Class A (000401.SZ) 10 years ago, it would be worth ¥342.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥317.96, while ¥1000 invested 1 year ago would be worth ¥671.4. This corresponds to total returns of -65.73%, -68.2%, -32.86%, respectively, with annualized returns of -10.16%, -20.47%, -32.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000401.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.28 | 6.67M |
| November 10, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.32 | 6.19M |
| November 09, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.35 | 7.19M |
| November 06, 2026 | 3.38 | 3.39 | 3.39 | 3.41 | 3.36 | 7.73M |
| November 05, 2026 | 3.38 | 3.42 | 3.42 | 3.43 | 3.37 | 7.08M |
| November 04, 2026 | 3.37 | 3.38 | 3.38 | 3.43 | 3.35 | 9.46M |
| November 03, 2026 | 3.31 | 3.38 | 3.38 | 3.4 | 3.31 | 8.82M |
| November 02, 2026 | 3.26 | 3.33 | 3.33 | 3.34 | 3.26 | 10.13M |
| October 30, 2026 | 3.31 | 3.25 | 3.25 | 3.32 | 3.25 | 11.4M |
| October 29, 2026 | 3.38 | 3.32 | 3.32 | 3.41 | 3.31 | 14.01M |
| October 28, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.45 | 5.88M |
| October 27, 2026 | 3.56 | 3.46 | 3.46 | 3.56 | 3.46 | 7.43M |
| October 26, 2026 | 3.51 | 3.54 | 3.54 | 3.56 | 3.5 | 6.6M |
| October 23, 2026 | 3.5 | 3.53 | 3.53 | 3.53 | 3.44 | 12.26M |
| October 22, 2026 | 3.55 | 3.52 | 3.52 | 3.56 | 3.51 | 6.43M |
| October 21, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.52 | 6.03M |
| October 20, 2026 | 3.6 | 3.53 | 3.53 | 3.61 | 3.5 | 12.76M |
| October 19, 2026 | 3.62 | 3.6 | 3.6 | 3.66 | 3.59 | 9.91M |
| October 16, 2026 | 3.56 | 3.65 | 3.65 | 3.67 | 3.54 | 15.91M |
| October 15, 2026 | 3.58 | 3.54 | 3.54 | 3.6 | 3.49 | 10.72M |
| October 14, 2026 | 3.61 | 3.6 | 3.6 | 3.65 | 3.6 | 7.04M |
| October 13, 2026 | 3.62 | 3.62 | 3.62 | 3.67 | 3.59 | 8.7M |
| October 12, 2026 | 3.66 | 3.64 | 3.64 | 3.68 | 3.63 | 6.15M |
| October 09, 2026 | 3.63 | 3.66 | 3.66 | 3.68 | 3.62 | 7.6M |
| October 08, 2026 | 3.64 | 3.64 | 3.64 | 3.68 | 3.62 | 9.21M |
| September 30, 2026 | 3.59 | 3.66 | 3.66 | 3.66 | 3.52 | 14.03M |
| September 29, 2026 | 3.52 | 3.59 | 3.59 | 3.6 | 3.51 | 11.58M |
| September 28, 2026 | 3.55 | 3.51 | 3.51 | 3.56 | 3.5 | 7.81M |
| September 24, 2026 | 3.6 | 3.55 | 3.55 | 3.65 | 3.53 | 12.06M |
| September 23, 2026 | 3.49 | 3.62 | 3.62 | 3.72 | 3.49 | 20.68M |
| September 22, 2026 | 3.49 | 3.55 | 3.55 | 3.62 | 3.49 | 9.98M |
| September 21, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.49 | 10.25M |
| September 18, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.46 | 7.39M |
| September 17, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.42 | 8.71M |
| September 16, 2026 | 3.47 | 3.47 | 3.47 | 3.48 | 3.43 | 8.05M |
| September 15, 2026 | 3.64 | 3.48 | 3.48 | 3.64 | 3.47 | 10.58M |
| September 11, 2026 | 3.64 | 3.56 | 3.56 | 3.65 | 3.53 | 11.69M |
| September 10, 2026 | 3.64 | 3.65 | 3.65 | 3.67 | 3.62 | 8.67M |
| September 09, 2026 | 3.56 | 3.65 | 3.65 | 3.69 | 3.56 | 6.55M |
| September 08, 2026 | 3.61 | 3.68 | 3.68 | 3.7 | 3.61 | 12.41M |
| September 07, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.57 | 7.05M |
| September 04, 2026 | 3.56 | 3.6 | 3.6 | 3.64 | 3.54 | 10.56M |
| September 03, 2026 | 3.54 | 3.55 | 3.55 | 3.61 | 3.52 | 10.98M |
| September 02, 2026 | 3.61 | 3.54 | 3.54 | 3.61 | 3.52 | 12.01M |
| September 01, 2026 | 3.59 | 3.62 | 3.62 | 3.64 | 3.57 | 10.67M |
| August 31, 2026 | 3.66 | 3.58 | 3.58 | 3.69 | 3.57 | 12.39M |
| August 28, 2026 | 3.61 | 3.66 | 3.66 | 3.68 | 3.6 | 10.14M |
| August 27, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.59 | 7.43M |
| August 26, 2026 | 3.57 | 3.64 | 3.64 | 3.66 | 3.57 | 10.08M |
| August 25, 2026 | 3.53 | 3.58 | 3.58 | 3.59 | 3.51 | 8.06M |
| August 24, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.51 | 5.23M |
| August 21, 2026 | 3.51 | 3.52 | 3.52 | 3.54 | 3.47 | 6.85M |
| August 20, 2026 | 3.5 | 3.53 | 3.53 | 3.55 | 3.48 | 10.36M |
| August 19, 2026 | 3.52 | 3.49 | 3.49 | 3.55 | 3.48 | 7.47M |
| August 18, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.52 | 7.93M |
| August 17, 2026 | 3.57 | 3.55 | 3.55 | 3.59 | 3.52 | 6.74M |
| August 14, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.54 | 6.84M |
| August 13, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.56 | 11.75M |
| August 12, 2026 | 3.6 | 3.65 | 3.65 | 3.66 | 3.58 | 8.82M |
| August 11, 2026 | 3.64 | 3.6 | 3.6 | 3.64 | 3.59 | 6.75M |
AD
