BBMG Jidong Cement Group Co., Ltd. Class A (000401.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000401.SZ Historical Return
If you invested ¥1000 in BBMG Jidong Cement Group Co., Ltd. Class A (000401.SZ) 10 years ago, it would be worth ¥450.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.25, while ¥1000 invested 1 year ago would be worth ¥737.9. This corresponds to total returns of -54.98%, -68.48%, -26.21%, respectively, with annualized returns of -7.68%, -20.67%, -26.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000401.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.59 | 3.66 | 3.66 | 3.66 | 3.52 | 14.03M |
| September 29, 2026 | 3.52 | 3.59 | 3.59 | 3.6 | 3.51 | 11.58M |
| September 28, 2026 | 3.55 | 3.51 | 3.51 | 3.56 | 3.5 | 7.81M |
| September 24, 2026 | 3.6 | 3.55 | 3.55 | 3.65 | 3.53 | 12.06M |
| September 23, 2026 | 3.49 | 3.62 | 3.62 | 3.72 | 3.49 | 20.68M |
| September 22, 2026 | 3.49 | 3.55 | 3.55 | 3.62 | 3.49 | 9.98M |
| September 21, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.49 | 10.25M |
| September 18, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.46 | 7.39M |
| September 17, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.42 | 8.71M |
| September 16, 2026 | 3.47 | 3.47 | 3.47 | 3.48 | 3.43 | 8.05M |
| September 15, 2026 | 3.64 | 3.48 | 3.48 | 3.64 | 3.47 | 10.58M |
| September 11, 2026 | 3.64 | 3.56 | 3.56 | 3.65 | 3.53 | 11.69M |
| September 10, 2026 | 3.64 | 3.65 | 3.65 | 3.67 | 3.62 | 8.67M |
| September 09, 2026 | 3.56 | 3.65 | 3.65 | 3.69 | 3.56 | 6.55M |
| September 08, 2026 | 3.61 | 3.68 | 3.68 | 3.7 | 3.61 | 12.41M |
| September 07, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.57 | 7.05M |
| September 04, 2026 | 3.56 | 3.6 | 3.6 | 3.64 | 3.54 | 10.56M |
| September 03, 2026 | 3.54 | 3.55 | 3.55 | 3.61 | 3.52 | 10.98M |
| September 02, 2026 | 3.61 | 3.54 | 3.54 | 3.61 | 3.52 | 12.01M |
| September 01, 2026 | 3.59 | 3.62 | 3.62 | 3.64 | 3.57 | 10.67M |
| August 31, 2026 | 3.66 | 3.58 | 3.58 | 3.69 | 3.57 | 12.39M |
| August 28, 2026 | 3.61 | 3.66 | 3.66 | 3.68 | 3.6 | 10.14M |
| August 27, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.59 | 7.43M |
| August 26, 2026 | 3.57 | 3.64 | 3.64 | 3.66 | 3.57 | 10.08M |
| August 25, 2026 | 3.53 | 3.58 | 3.58 | 3.59 | 3.51 | 8.06M |
| August 24, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.51 | 5.23M |
| August 21, 2026 | 3.51 | 3.52 | 3.52 | 3.54 | 3.47 | 6.85M |
| August 20, 2026 | 3.5 | 3.53 | 3.53 | 3.55 | 3.48 | 10.36M |
| August 19, 2026 | 3.52 | 3.49 | 3.49 | 3.55 | 3.48 | 7.47M |
| August 18, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.52 | 7.93M |
| August 17, 2026 | 3.57 | 3.55 | 3.55 | 3.59 | 3.52 | 6.74M |
| August 14, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.54 | 6.84M |
| August 13, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.56 | 11.75M |
| August 12, 2026 | 3.6 | 3.65 | 3.65 | 3.66 | 3.58 | 8.82M |
| August 11, 2026 | 3.64 | 3.6 | 3.6 | 3.64 | 3.59 | 6.75M |
| August 10, 2026 | 3.56 | 3.64 | 3.64 | 3.65 | 3.56 | 9.23M |
| August 07, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.53 | 10.6M |
| August 06, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.58 | 9.52M |
| August 05, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.59 | 7.34M |
| August 04, 2026 | 3.71 | 3.65 | 3.65 | 3.71 | 3.63 | 9.65M |
| August 03, 2026 | 3.66 | 3.71 | 3.71 | 3.72 | 3.64 | 8.08M |
| July 31, 2026 | 3.67 | 3.66 | 3.66 | 3.68 | 3.62 | 9.07M |
| July 30, 2026 | 3.63 | 3.66 | 3.66 | 3.69 | 3.62 | 7.46M |
| July 29, 2026 | 3.58 | 3.64 | 3.64 | 3.67 | 3.55 | 8.66M |
| July 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | 4.83M |
| July 27, 2026 | 3.52 | 3.58 | 3.58 | 3.59 | 3.51 | 7.04M |
| July 23, 2026 | 3.56 | 3.64 | 3.64 | 3.65 | 3.54 | 7.89M |
| July 22, 2026 | 3.55 | 3.57 | 3.57 | 3.58 | 3.51 | 7.95M |
| July 21, 2026 | 3.66 | 3.56 | 3.56 | 3.68 | 3.54 | 11.3M |
| July 20, 2026 | 3.61 | 3.66 | 3.66 | 3.71 | 3.6 | 12.59M |
| July 17, 2026 | 3.63 | 3.61 | 3.61 | 3.7 | 3.59 | 11.53M |
| July 16, 2026 | 3.61 | 3.62 | 3.62 | 3.65 | 3.57 | 7.81M |
| July 15, 2026 | 3.51 | 3.62 | 3.62 | 3.64 | 3.49 | 10.97M |
| July 14, 2026 | 3.44 | 3.54 | 3.54 | 3.56 | 3.44 | 9.28M |
| July 13, 2026 | 3.47 | 3.46 | 3.46 | 3.5 | 3.43 | 7.8M |
| July 10, 2026 | 3.43 | 3.49 | 3.49 | 3.53 | 3.36 | 8.6M |
| July 09, 2026 | 3.46 | 3.42 | 3.42 | 3.48 | 3.4 | 5.53M |
| July 08, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.41 | 5.44M |
| July 07, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.43 | 6.5M |
| July 06, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.5 | 6.77M |
AD
