BBMG Jidong Cement Group Co., Ltd. Class A (000401.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000401.SZ Historical Return
If you invested ¥1000 in BBMG Jidong Cement Group Co., Ltd. Class A (000401.SZ) 10 years ago, it would be worth ¥387.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥322.16, while ¥1000 invested 1 year ago would be worth ¥744.09. This corresponds to total returns of -61.21%, -67.78%, -25.59%, respectively, with annualized returns of -9.03%, -20.26%, -25.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000401.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.43 | 3.49 | 3.49 | 3.53 | 3.36 | 8.6M |
| July 09, 2026 | 3.46 | 3.42 | 3.42 | 3.48 | 3.4 | 5.53M |
| July 08, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.41 | 5.44M |
| July 07, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.43 | 6.5M |
| July 06, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.5 | 6.77M |
| July 03, 2026 | 3.48 | 3.54 | 3.54 | 3.55 | 3.47 | 8.08M |
| July 02, 2026 | 3.42 | 3.46 | 3.46 | 3.5 | 3.4 | 10.83M |
| July 01, 2026 | 3.34 | 3.42 | 3.42 | 3.45 | 3.32 | 10.34M |
| June 30, 2026 | 3.43 | 3.34 | 3.34 | 3.43 | 3.33 | 8.93M |
| June 29, 2026 | 3.4 | 3.43 | 3.43 | 3.44 | 3.3 | 10.92M |
| June 26, 2026 | 3.49 | 3.4 | 3.4 | 3.51 | 3.4 | 9.64M |
| June 25, 2026 | 3.52 | 3.5 | 3.5 | 3.54 | 3.45 | 8.62M |
| June 24, 2026 | 3.63 | 3.53 | 3.53 | 3.63 | 3.52 | 8.27M |
| June 23, 2026 | 3.66 | 3.64 | 3.64 | 3.72 | 3.62 | 7.73M |
| June 22, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.52 | 13.4M |
| June 18, 2026 | 3.74 | 3.66 | 3.66 | 3.75 | 3.65 | 6.96M |
| June 17, 2026 | 3.79 | 3.74 | 3.74 | 3.8 | 3.73 | 6.8M |
| June 16, 2026 | 3.85 | 3.81 | 3.81 | 3.86 | 3.79 | 5.49M |
| June 15, 2026 | 3.87 | 3.85 | 3.85 | 3.92 | 3.82 | 5.86M |
| June 12, 2026 | 3.81 | 3.85 | 3.85 | 3.87 | 3.73 | 9.58M |
| June 11, 2026 | 3.81 | 3.8 | 3.8 | 3.85 | 3.79 | 6.67M |
| June 10, 2026 | 3.83 | 3.85 | 3.85 | 3.86 | 3.8 | 8.35M |
| June 09, 2026 | 3.87 | 3.86 | 3.86 | 3.88 | 3.79 | 7.74M |
| June 08, 2026 | 3.93 | 3.85 | 3.85 | 3.94 | 3.82 | 9.93M |
| June 05, 2026 | 3.92 | 3.95 | 3.95 | 4 | 3.92 | 5.85M |
| June 04, 2026 | 3.98 | 3.93 | 3.93 | 4.01 | 3.92 | 7.48M |
| June 03, 2026 | 4.05 | 4 | 4 | 4.06 | 3.97 | 8.52M |
| June 02, 2026 | 4.07 | 4.06 | 4.06 | 4.11 | 4.03 | 8.55M |
| June 01, 2026 | 3.97 | 4.1 | 4.1 | 4.11 | 3.93 | 14.03M |
| May 29, 2026 | 3.93 | 3.99 | 3.99 | 4.05 | 3.91 | 19.06M |
| May 28, 2026 | 3.94 | 3.95 | 3.95 | 4 | 3.91 | 7.64M |
| May 27, 2026 | 3.96 | 3.97 | 3.97 | 3.99 | 3.89 | 11.71M |
| May 26, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.91 | 8.06M |
| May 25, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.95 | 6.57M |
| May 22, 2026 | 3.98 | 3.98 | 3.98 | 4.03 | 3.94 | 10.39M |
| May 21, 2026 | 4.12 | 3.96 | 3.96 | 4.12 | 3.95 | 8.62M |
| May 20, 2026 | 4.11 | 4.05 | 4.05 | 4.12 | 4.04 | 5.66M |
| May 19, 2026 | 4.07 | 4.11 | 4.11 | 4.11 | 4.05 | 6.5M |
| May 18, 2026 | 4.12 | 4.06 | 4.06 | 4.13 | 4.03 | 11.24M |
| May 15, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.11 | 12.49M |
| May 14, 2026 | 4.28 | 4.17 | 4.17 | 4.28 | 4.17 | 12.79M |
| May 13, 2026 | 4.29 | 4.26 | 4.26 | 4.31 | 4.25 | 8.69M |
| May 12, 2026 | 4.36 | 4.29 | 4.29 | 4.36 | 4.28 | 11.88M |
| May 11, 2026 | 4.28 | 4.37 | 4.37 | 4.4 | 4.26 | 21.51M |
| May 08, 2026 | 4.23 | 4.27 | 4.27 | 4.28 | 4.22 | 13.15M |
| May 07, 2026 | 4.25 | 4.24 | 4.24 | 4.32 | 4.22 | 15.02M |
| May 06, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.23 | 23.14M |
| April 30, 2026 | 4.55 | 4.28 | 4.28 | 4.55 | 4.23 | 55.62M |
| April 29, 2026 | 4.6 | 4.62 | 4.62 | 4.65 | 4.57 | 14.7M |
| April 28, 2026 | 4.59 | 4.59 | 4.59 | 4.62 | 4.56 | 10.79M |
| April 27, 2026 | 4.63 | 4.59 | 4.59 | 4.65 | 4.58 | 9.54M |
| April 24, 2026 | 4.67 | 4.64 | 4.64 | 4.68 | 4.62 | 8.78M |
| April 23, 2026 | 4.66 | 4.69 | 4.69 | 4.7 | 4.61 | 11.57M |
| April 22, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.62 | 10.95M |
| April 21, 2026 | 4.72 | 4.68 | 4.68 | 4.74 | 4.65 | 17.09M |
| April 20, 2026 | 4.8 | 4.72 | 4.72 | 4.81 | 4.7 | 18.76M |
| April 17, 2026 | 4.77 | 4.81 | 4.81 | 4.84 | 4.74 | 15.65M |
| April 16, 2026 | 4.73 | 4.78 | 4.78 | 4.79 | 4.72 | 11.79M |
| April 15, 2026 | 4.76 | 4.73 | 4.73 | 4.78 | 4.72 | 9.81M |
| April 14, 2026 | 4.74 | 4.75 | 4.75 | 4.77 | 4.7 | 14M |
AD
