Financial Street Holdings Co., Ltd. (000402.SZ) SHZ

2.93

-0.12(-3.93%)

Updated at June 03 11:07AM

Currency In CNY

000402.SZ Historical Return

If you invested ¥1000 in Financial Street Holdings Co., Ltd. (000402.SZ) 10 years ago, it would be worth ¥366.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.43, while ¥1000 invested 1 year ago would be worth ¥1,077.21. This corresponds to total returns of -63.33%, -56.66%, 7.72%, respectively, with annualized returns of -9.54%, -15.39%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000402.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263.113.053.053.133.0388.87M
June 01, 20263.113.133.133.173.02151.68M
May 29, 20262.943.093.093.222.94189.19M
May 28, 20262.862.932.932.972.8545.76M
May 27, 20262.972.882.882.972.8349.6M
May 26, 20262.982.982.982.992.9153.1M
May 25, 20262.91333.012.954.21M
May 22, 20262.892.932.932.952.8658.97M
May 21, 20262.992.872.873.042.8679.65M
May 20, 20263.063.043.043.092.9492.43M
May 19, 20262.973.033.033.042.9486.81M
May 18, 20262.992.962.9632.9364.51M
May 15, 20263.053.013.013.12.9894.85M
May 14, 20263.193.043.043.23.0285.52M
May 13, 20263.213.163.163.263.12105.91M
May 12, 20263.313.243.243.333.19130.79M
May 11, 20263.233.333.333.393.18161.01M
May 08, 20263.333.273.273.443.23178.45M
May 07, 20263.433.353.353.483.3263.1M
May 06, 20263.173.493.493.493.08215.8M
April 30, 20263.113.173.173.173.02122.93M
April 29, 20262.882.882.882.882.8823.66M
April 28, 20262.642.622.622.672.5923.8M
April 27, 20262.642.642.642.662.5831.65M
April 24, 20262.672.652.652.682.6327.85M
April 23, 20262.742.682.682.742.6637.7M
April 22, 20262.722.752.752.752.731.98M
April 21, 20262.772.732.732.782.7141.9M
April 20, 20262.792.782.782.792.768.27M
April 17, 20262.822.812.812.942.7989.17M
April 16, 20262.862.842.842.882.7987.75M
April 15, 202632.882.883.052.84158.27M
April 14, 20263.073.063.063.222.97232.68M
April 13, 20262.783.063.063.062.76146.67M
April 10, 20262.632.782.782.782.6362.97M
April 09, 20262.552.532.532.562.5110.09M
April 08, 20262.512.562.562.572.5115.67M
April 07, 20262.462.492.492.52.4510.08M
April 03, 20262.512.462.462.522.469.75M
April 02, 20262.562.512.512.572.4913.94M
April 01, 20262.582.572.572.592.5413.21M
March 31, 20262.582.562.562.622.5515.04M
March 30, 20262.552.572.572.592.5214.12M
March 27, 20262.542.582.582.582.5312.75M
March 26, 20262.582.562.562.612.5516.22M
March 25, 20262.552.582.582.62.5417.92M
March 24, 20262.562.562.562.572.4817.5M
March 23, 20262.642.472.472.642.4628.48M
March 20, 20262.712.662.662.712.6522.88M
March 19, 20262.732.72.72.752.6920.75M
March 18, 20262.812.742.742.812.7231.31M
March 17, 20262.772.82.82.852.7648.35M
March 16, 20262.762.762.762.82.7524.15M
March 13, 20262.752.742.742.792.7421.33M
March 12, 20262.732.752.752.772.7220.09M
March 11, 20262.742.732.732.742.7113.18M
March 10, 20262.712.722.742.742.716.83M
March 09, 20262.732.722.722.732.6916.3M
March 06, 20262.712.742.742.752.715.14M
March 05, 20262.722.722.722.742.713.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved