Financial Street Holdings Co., Ltd. (000402.SZ) SHZ

2.46

-0.05(-1.99%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2.51	2.46	2.46	2.52	2.46	9.75M
April 02, 2026	2.56	2.51	2.51	2.57	2.49	13.94M
April 01, 2026	2.58	2.57	2.57	2.59	2.54	13.21M
March 31, 2026	2.58	2.56	2.56	2.62	2.55	15.04M
March 30, 2026	2.55	2.57	2.57	2.59	2.52	14.12M
March 27, 2026	2.54	2.58	2.58	2.58	2.53	12.75M
March 26, 2026	2.58	2.56	2.56	2.61	2.55	16.22M
March 25, 2026	2.55	2.58	2.58	2.6	2.54	17.92M
March 24, 2026	2.56	2.56	2.56	2.57	2.48	17.5M
March 23, 2026	2.64	2.47	2.47	2.64	2.46	28.48M
March 20, 2026	2.71	2.66	2.66	2.71	2.65	22.88M
March 19, 2026	2.73	2.7	2.7	2.75	2.69	20.75M
March 18, 2026	2.81	2.74	2.74	2.81	2.72	31.31M
March 17, 2026	2.77	2.8	2.8	2.85	2.76	48.35M
March 16, 2026	2.76	2.76	2.76	2.8	2.75	24.15M
March 13, 2026	2.75	2.74	2.74	2.79	2.74	21.33M
March 12, 2026	2.73	2.75	2.75	2.77	2.72	20.09M
March 11, 2026	2.74	2.73	2.73	2.74	2.71	13.18M
March 10, 2026	2.71	2.72	2.72	2.74	2.71	6.83M
March 09, 2026	2.73	2.72	2.72	2.73	2.69	16.3M
March 06, 2026	2.71	2.74	2.74	2.75	2.7	15.14M
March 05, 2026	2.72	2.72	2.72	2.74	2.7	13.53M
March 04, 2026	2.81	2.68	2.68	2.81	2.68	18.88M
March 03, 2026	2.78	2.73	2.73	2.79	2.73	25.02M
March 02, 2026	2.8	2.78	2.78	2.81	2.76	28M
February 27, 2026	2.81	2.83	2.83	2.83	2.8	17.53M
February 26, 2026	2.9	2.81	2.81	2.91	2.8	45.43M
February 25, 2026	2.82	2.9	2.9	2.92	2.82	45.25M
February 24, 2026	2.83	2.82	2.82	2.84	2.8	17.22M
February 13, 2026	2.84	2.81	0	2.86	2.81	20.89M
February 12, 2026	2.89	2.85	0	2.91	2.84	25.94M
February 11, 2026	2.9	2.89	0	2.9	2.87	21.62M
February 10, 2026	2.94	2.89	0	2.94	2.88	26.3M
February 09, 2026	2.9	2.94	0	2.98	2.89	37.14M
February 06, 2026	2.9	2.88	0	2.92	2.86	33.61M
February 05, 2026	2.91	2.92	0	2.96	2.89	43.99M
February 04, 2026	2.81	2.92	0	2.93	2.78	70.03M
February 03, 2026	2.8	2.81	0	2.86	2.78	35.69M
February 02, 2026	2.81	2.73	0	2.83	2.71	45.26M
January 30, 2026	2.9	2.83	0	2.91	2.8	45.62M
January 29, 2026	2.79	2.92	0	2.93	2.78	88.61M
January 28, 2026	2.77	2.8	0	2.81	2.76	26.81M
January 27, 2026	2.82	2.77	0	2.82	2.75	28.93M
January 26, 2026	2.84	2.82	0	2.86	2.8	30.59M
January 23, 2026	2.86	2.84	0	2.87	2.83	32.38M
January 22, 2026	2.83	2.87	0	2.87	2.82	28.84M
January 21, 2026	2.82	2.84	0	2.86	2.8	29.07M
January 20, 2026	2.76	2.83	0	2.84	2.76	42.59M
January 19, 2026	2.75	2.77	0	2.79	2.73	14.73M
January 16, 2026	2.83	2.76	0	2.83	2.76	21.49M
January 15, 2026	2.79	2.81	0	2.82	2.78	24.24M
January 14, 2026	2.8	2.8	0	2.83	2.77	33.91M
January 13, 2026	2.83	2.8	0	2.84	2.8	25.87M
January 12, 2026	2.83	2.82	0	2.85	2.81	27.27M
January 09, 2026	2.84	2.84	0	2.86	2.82	25.58M
January 08, 2026	2.8	2.85	0	2.87	2.79	29.87M
January 07, 2026	2.82	2.81	0	2.85	2.8	21.92M
January 06, 2026	2.79	2.82	0	2.84	2.78	32.43M
January 05, 2026	2.76	2.79	0	2.8	2.75	21.74M
December 31, 2025	2.75	2.75	0	2.76	2.73	13.35M