Financial Street Holdings Co., Ltd. (000402.SZ) SHZ

Currency In CNY

AD

000402.SZ Historical Return

If you invested ¥1000 in Financial Street Holdings Co., Ltd. (000402.SZ) 10 years ago, it would be worth ¥289.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.36, while ¥1000 invested 1 year ago would be worth ¥788.08. This corresponds to total returns of -71.05%, -64.26%, -21.19%, respectively, with annualized returns of -11.65%, -18.59%, -21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000402.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.382.482.482.532.3658.36M
July 09, 20262.412.42.42.442.3638.58M
July 08, 20262.382.422.422.442.3531.36M
July 07, 20262.472.382.382.472.3736.87M
July 06, 20262.472.482.482.52.4436.24M
July 03, 20262.452.462.462.492.4336.69M
July 02, 20262.472.442.442.532.4242.94M
July 01, 20262.392.472.472.532.3848.83M
June 30, 20262.492.412.412.52.3958.28M
June 29, 20262.532.512.512.552.4855.66M
June 26, 20262.692.562.562.692.5649.3M
June 25, 20262.612.622.622.642.5834.29M
June 24, 20262.732.622.622.742.5852.47M
June 23, 20262.692.742.742.82.6759.22M
June 22, 20262.652.72.72.712.5747.94M
June 18, 20262.692.672.672.72.6434.31M
June 17, 20262.712.712.712.722.6836.72M
June 16, 20262.782.732.732.792.6947.15M
June 15, 20262.772.782.782.852.7550.49M
June 12, 20262.782.762.762.812.7351.02M
June 11, 20262.772.752.752.782.7139.59M
June 10, 20262.772.782.782.812.7441.37M
June 09, 20262.872.792.792.892.7458.45M
June 08, 20262.852.872.872.942.874.18M
June 05, 20262.92.932.933.072.986.95M
June 04, 20262.962.892.893.042.8676.62M
June 03, 20263.042.982.983.052.9190.6M
June 02, 20263.113.053.053.133.0388.87M
June 01, 20263.113.133.133.173.02151.68M
May 29, 20262.943.093.093.222.94189.19M
May 28, 20262.862.932.932.972.8545.76M
May 27, 20262.972.882.882.972.8349.6M
May 26, 20262.982.982.982.992.9153.1M
May 25, 20262.91333.012.954.21M
May 22, 20262.892.932.932.952.8658.97M
May 21, 20262.992.872.873.042.8679.65M
May 20, 20263.063.043.043.092.9492.43M
May 19, 20262.973.033.033.042.9486.81M
May 18, 20262.992.962.9632.9364.51M
May 15, 20263.053.013.013.12.9894.85M
May 14, 20263.193.043.043.23.0285.52M
May 13, 20263.213.163.163.263.12105.91M
May 12, 20263.313.243.243.333.19130.79M
May 11, 20263.233.333.333.393.18161.01M
May 08, 20263.333.273.273.443.23178.45M
May 07, 20263.433.353.353.483.3263.1M
May 06, 20263.173.493.493.493.08215.8M
April 30, 20263.113.173.173.173.02122.93M
April 29, 20262.882.882.882.882.8823.66M
April 28, 20262.642.622.622.672.5923.8M
April 27, 20262.642.642.642.662.5831.65M
April 24, 20262.672.652.652.682.6327.85M
April 23, 20262.742.682.682.742.6637.7M
April 22, 20262.722.752.752.752.731.98M
April 21, 20262.772.732.732.782.7141.9M
April 20, 20262.792.782.782.792.768.27M
April 17, 20262.822.812.812.942.7989.17M
April 16, 20262.862.842.842.882.7987.75M
April 15, 202632.882.883.052.84158.27M
April 14, 20263.073.063.063.222.97232.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved