Financial Street Holdings Co., Ltd. (000402.SZ) SHZ

Currency In CNY

000402.SZ Historical Return

If you invested ¥1000 in Financial Street Holdings Co., Ltd. (000402.SZ) 10 years ago, it would be worth ¥298.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.64, while ¥1000 invested 1 year ago would be worth ¥901.32. This corresponds to total returns of -70.12%, -54.64%, -9.87%, respectively, with annualized returns of -11.4%, -14.66%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000402.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.64	2.74	2.74	2.78	2.5	173.93M
September 29, 2026	2.62	2.71	2.71	2.76	2.61	117.15M
September 28, 2026	2.63	2.61	2.61	2.65	2.58	53.78M
September 24, 2026	2.71	2.63	2.63	2.72	2.61	73.1M
September 23, 2026	2.45	2.7	2.7	2.87	2.45	120.61M
September 22, 2026	2.45	2.78	2.78	2.81	2.45	158.95M
September 21, 2026	2.51	2.77	2.77	2.77	2.5	167.27M
September 18, 2026	2.45	2.52	2.52	2.55	2.44	65.09M
September 17, 2026	2.42	2.45	2.45	2.46	2.41	28.04M
September 16, 2026	2.53	2.43	2.43	2.53	2.4	25.87M
September 15, 2026	2.46	2.43	2.43	2.47	2.42	25.39M
September 11, 2026	2.53	2.46	2.46	2.53	2.43	50.75M
September 10, 2026	2.57	2.55	2.55	2.58	2.52	38.41M
September 09, 2026	2.62	2.58	2.58	2.63	2.56	47.81M
September 08, 2026	2.57	2.64	2.64	2.66	2.57	53.07M
September 07, 2026	2.58	2.58	2.58	2.6	2.55	38.78M
September 04, 2026	2.54	2.6	2.6	2.65	2.53	82.87M
September 03, 2026	2.52	2.55	2.55	2.61	2.5	66M
September 02, 2026	2.55	2.53	2.53	2.57	2.47	65.47M
September 01, 2026	2.51	2.56	2.56	2.6	2.5	103.45M
August 31, 2026	2.81	2.61	2.61	2.81	2.59	153.81M
August 28, 2026	2.5	2.55	2.55	2.57	2.49	46.58M
August 27, 2026	2.51	2.5	2.5	2.53	2.48	27.36M
August 26, 2026	2.48	2.52	2.52	2.54	2.47	50.4M
August 25, 2026	2.46	2.48	2.48	2.49	2.42	38.24M
August 24, 2026	2.46	2.43	2.43	2.48	2.42	29.06M
August 21, 2026	2.49	2.46	2.46	2.51	2.43	30.01M
August 20, 2026	2.43	2.5	2.5	2.52	2.42	50.59M
August 19, 2026	2.46	2.43	2.43	2.49	2.42	37.98M
August 18, 2026	2.47	2.47	2.47	2.5	2.46	32.16M
August 17, 2026	2.49	2.48	2.48	2.49	2.43	37.24M
August 14, 2026	2.56	2.49	2.49	2.56	2.47	48.2M
August 13, 2026	2.65	2.56	2.56	2.66	2.55	70.38M
August 12, 2026	2.53	2.66	2.66	2.68	2.52	94.42M
August 11, 2026	2.51	2.54	2.54	2.59	2.5	58.94M
August 10, 2026	2.51	2.53	2.53	2.6	2.51	63.27M
August 07, 2026	2.5	2.46	2.46	2.51	2.43	41.8M
August 06, 2026	2.48	2.51	2.51	2.51	2.45	43.16M
August 05, 2026	2.48	2.49	2.49	2.5	2.45	32.31M
August 04, 2026	2.52	2.48	2.48	2.53	2.47	36.78M
August 03, 2026	2.49	2.52	2.52	2.53	2.48	37.49M
July 31, 2026	2.45	2.49	2.49	2.49	2.44	42.18M
July 30, 2026	2.42	2.46	2.46	2.49	2.42	51.84M
July 29, 2026	2.39	2.44	2.44	2.45	2.39	55.29M
July 28, 2026	2.38	2.39	2.39	2.43	2.37	36.55M
July 27, 2026	2.36	2.39	2.39	2.4	2.35	30.07M
July 23, 2026	2.38	2.43	2.43	2.43	2.37	34.16M
July 22, 2026	2.37	2.39	2.39	2.4	2.35	30.41M
July 21, 2026	2.41	2.38	2.38	2.42	2.36	39.73M
July 20, 2026	2.39	2.42	2.42	2.44	2.38	36.69M
July 17, 2026	2.46	2.39	2.39	2.54	2.38	58.24M
July 16, 2026	2.48	2.48	2.48	2.51	2.42	50.03M
July 15, 2026	2.4	2.46	2.46	2.49	2.38	51.16M
July 14, 2026	2.38	2.44	2.44	2.45	2.35	34.54M
July 13, 2026	2.45	2.38	2.38	2.48	2.37	42.92M
July 10, 2026	2.38	2.48	2.48	2.53	2.36	58.36M
July 09, 2026	2.41	2.4	2.4	2.44	2.36	38.58M
July 08, 2026	2.38	2.42	2.42	2.44	2.35	31.36M
July 07, 2026	2.47	2.38	2.38	2.47	2.37	36.87M
July 06, 2026	2.47	2.48	2.48	2.5	2.44	36.24M