Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) SHZ

13.92

-0.09(-0.64%)

Updated at December 25 03:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.0313.9213.9214.1413.8313.69M
December 24, 202513.1414.0114.0114.313.0839.12M
December 23, 202513.513.1113.1113.5113.0819.39M
December 22, 202513.413.4713.4713.5813.3710.13M
December 19, 202513.3613.3913.3913.513.3111.24M
December 18, 202513.4113.3513.3513.4713.338.33M
December 17, 202513.3613.513.513.5213.1913.42M
December 16, 202513.3813.3613.3613.4813.3110.61M
December 15, 202513.5213.3813.3813.5713.3614.27M
December 12, 202513.6613.5113.5113.7713.524.52M
December 11, 202513.9313.6613.6613.9513.6312.29M
December 10, 202513.8913.9113.911413.829.95M
December 09, 202514.4113.9313.9314.4213.8224.4M
December 08, 202514.6914.4214.4214.7314.3412.83M
December 05, 202514.5914.6814.6814.6814.37.17M
December 04, 202514.9514.5514.5514.9514.55.22M
December 03, 202514.7614.814.814.8214.684.43M
December 02, 202515.0914.7514.7515.114.718.1M
December 01, 202514.9815.115.115.114.954.5M
November 28, 202514.9515.0115.0115.0214.85.23M
November 27, 202515.0714.9614.9615.0914.955.24M
November 26, 20251515.0515.0515.2414.996.67M
November 25, 202515.415.1215.1215.4315.0613.15M
November 24, 202515.4915.3815.3815.6215.276.83M
November 21, 202515.8815.4915.4915.9815.497.58M
November 20, 202516.0815.9515.9516.0915.894.18M
November 19, 202516.1716.0416.0416.2416.043.97M
November 18, 202516.2416.1916.1916.3216.154.17M
November 17, 202516.3416.2316.2316.3416.155.05M
November 14, 202516.3116.316.316.4216.265.39M
November 13, 202515.7616.3216.3216.3515.767.24M
November 12, 202516.216.1516.1516.216.075M
November 11, 202516.1616.1916.1916.216.14.46M
November 10, 202516.0516.1416.1416.216.016.46M
November 07, 202515.7616.0516.0516.1315.699.88M
November 06, 202515.7715.7615.7615.7815.664.3M
November 05, 202515.6515.7615.7615.7815.654.75M
November 04, 202515.6815.715.715.8215.626.13M
November 03, 202515.7415.6615.6615.7715.645.14M
October 31, 202515.5715.7415.7415.7515.575.98M
October 30, 202515.6615.615.615.7915.596.91M
October 29, 202515.9115.7315.7315.9915.6515.99M
October 28, 202516.0916.116.116.1216.034.2M
October 27, 202516.2116.0916.0916.2115.912.71M
October 24, 202516.3616.3716.3716.4116.285.32M
October 23, 202516.2816.3616.3616.3716.126.87M
October 22, 202516.2116.2616.2616.3116.24.18M
October 21, 202516.2216.2416.2416.316.145.9M
October 20, 202516.3416.1816.1816.416.166.37M
October 17, 202516.4516.3416.3416.5816.289.45M
October 16, 202516.2516.3916.3916.4816.219.62M
October 15, 202516.1716.2416.2416.2516.097.72M
October 14, 202516.2816.1716.1716.2916.147.57M
October 13, 202516.1716.1916.1916.2216.017.98M
October 10, 202516.316.2916.2916.3416.237.7M
October 09, 202516.2516.3516.3516.3516.146.8M
September 30, 202516.1516.1816.1816.3116.17.62M
September 29, 202516.3616.1516.1516.3615.9813.11M
September 26, 202516.6616.3616.3616.6916.3110.56M
September 25, 202516.8516.6516.6516.8516.656.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved