Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) SHZ

11.94

-0.45(-3.63%)

Updated at June 03 11:47AM

Currency In CNY

000403.SZ Historical Return

If you invested ¥1000 in Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) 10 years ago, it would be worth ¥1,429.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.73, while ¥1000 invested 1 year ago would be worth ¥725.41. This corresponds to total returns of 42.91%, -51.83%, -27.46%, respectively, with annualized returns of 3.63%, -13.58%, -27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000403.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.312.3912.3912.7612.2214.15M
June 01, 202612.912.3912.3912.9412.3916.06M
May 29, 202612.6412.912.912.9712.5818.32M
May 28, 202612.3212.6212.6212.8812.2124.03M
May 27, 202612.1212.3512.3512.4811.723.31M
May 26, 202612.1212.1812.1812.31218.52M
May 25, 202611.5112.1612.1612.4211.4635.06M
May 22, 202611.4911.5111.5111.6311.2326.5M
May 21, 202611.1611.5511.5511.5510.5337.86M
May 20, 202610.8110.510.510.8210.4811.84M
May 19, 202610.7210.8210.8210.8510.715.63M
May 18, 202611.1610.7610.7611.210.6613.5M
May 15, 202611.3311.211.211.3711.137.66M
May 14, 202611.711.3511.3511.7211.3510.13M
May 13, 202611.7711.7111.7111.7911.625.89M
May 12, 202611.911.7811.7811.9411.747.66M
May 11, 202611.7411.911.911.9411.5911.53M
May 08, 202611.6611.7111.7111.8411.658.2M
May 07, 202611.7111.6811.6811.7811.568.75M
May 06, 202611.9511.7111.7111.9911.6813.69M
April 30, 202612.1511.9511.9512.3111.8810.22M
April 29, 202611.912.1712.1712.2911.838.06M
April 28, 202612.1912.2812.2812.3912.165.88M
April 27, 202612.412.212.212.412.18.22M
April 24, 202612.6312.5512.5512.6912.534.96M
April 23, 202612.7912.6812.6812.8312.646.09M
April 22, 202612.8712.812.812.912.784.32M
April 21, 202612.8912.8712.8712.9612.843.82M
April 20, 202612.8512.8812.8812.9512.835.05M
April 17, 20261312.9112.911312.836.57M
April 16, 202612.7913.0613.0613.1312.6812.62M
April 15, 202612.8512.7912.7912.8912.687.56M
April 14, 202612.7112.7612.7612.7812.625.11M
April 13, 202612.7912.6712.6712.812.626.73M
April 10, 202612.7512.8212.8212.9312.726.31M
April 09, 202612.9512.7412.7413.0212.717.45M
April 08, 202612.8513.0513.0513.0512.88.11M
April 07, 202612.712.6912.6912.8612.665.43M
April 03, 202613.0512.7612.7613.0812.716.75M
April 02, 202613.2313.0513.0513.26137.13M
April 01, 202613.113.2313.2313.2412.968.54M
March 31, 202613.0112.9412.9413.2612.936.66M
March 30, 202612.9913.0113.0113.0912.816.03M
March 27, 202612.8613.1213.1213.1812.826.7M
March 26, 202613.15131313.2312.6914.03M
March 25, 202613.1813.1713.1713.2313.126.36M
March 24, 202613.1413.1313.1313.1912.936.22M
March 23, 202613.5212.9512.9513.5212.8315.54M
March 20, 202613.8113.6613.6613.9413.578.37M
March 19, 202613.9713.8313.8314.0313.758.1M
March 18, 202614.1114.0314.0314.1813.929.61M
March 17, 202614.2314.114.114.3114.068.57M
March 16, 202614.2214.2314.2314.314.118.35M
March 13, 202614.2914.2614.2614.4414.179.68M
March 12, 202614.3214.2914.2914.4214.258.26M
March 11, 202614.314.3814.3814.514.168.74M
March 10, 202613.8514.1414.2914.2513.855.92M
March 09, 202613.9514.1514.1514.1813.8610.46M
March 06, 202613.8514.0314.0314.0613.87.07M
March 05, 202614.0213.8913.8914.0413.837.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved