Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) SHZ

Currency In CNY

000403.SZ Historical Return

If you invested ¥1000 in Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) 10 years ago, it would be worth ¥1,066.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.98, while ¥1000 invested 1 year ago would be worth ¥589.9. This corresponds to total returns of 6.62%, -53.7%, -41.01%, respectively, with annualized returns of 0.64%, -14.27%, -41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000403.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.95	10.63	10.63	10.96	10.62	15.27M
August 20, 2026	10.87	11.04	11.04	11.28	10.87	19.17M
August 19, 2026	10.63	10.71	10.71	10.8	10.6	9.3M
August 18, 2026	10.81	10.68	10.68	10.89	10.66	10.8M
August 17, 2026	10.91	10.89	10.89	10.94	10.62	14.64M
August 14, 2026	11.17	10.9	10.9	11.77	10.88	28.74M
August 13, 2026	10.96	11.17	11.17	11.22	10.82	16.03M
August 12, 2026	10.71	10.92	10.92	11	10.66	13.5M
August 11, 2026	10.6	10.71	10.71	10.88	10.58	10.6M
August 10, 2026	10.59	10.67	10.67	10.78	10.56	8.6M
August 07, 2026	10.45	10.6	10.6	10.67	10.38	12.05M
August 06, 2026	10.5	10.5	10.5	10.56	10.32	10.56M
August 05, 2026	10.48	10.5	10.5	10.58	10.36	8.75M
August 04, 2026	10.65	10.5	10.5	10.68	10.49	7.22M
August 03, 2026	10.41	10.62	10.62	10.7	10.41	7.94M
July 31, 2026	10.36	10.43	10.43	10.47	10.25	10.91M
July 30, 2026	10.16	10.42	10.42	10.55	10.16	11.82M
July 29, 2026	9.95	10.21	10.21	10.29	9.91	13.61M
July 28, 2026	9.67	9.95	9.95	9.97	9.57	13.52M
July 27, 2026	9.41	9.67	9.67	9.86	9.37	12.3M
July 24, 2026	9.67	9.44	9.44	9.83	9.43	11.37M
July 23, 2026	9.53	9.7	9.7	9.73	9.48	14.58M
July 22, 2026	9.51	9.57	9.57	9.68	9.43	14.7M
July 21, 2026	9.73	9.55	9.55	9.9	9.54	19.94M
July 20, 2026	9.74	9.72	9.72	9.88	9.5	16.28M
July 17, 2026	10.05	9.73	9.73	10.21	9.72	16.75M
July 16, 2026	9.65	10.12	10.12	10.18	9.62	20.67M
July 15, 2026	9.27	9.77	9.77	9.78	9.18	19.97M
July 14, 2026	9.12	9.27	9.27	9.44	9.12	11.3M
July 13, 2026	9.16	9.21	9.21	9.33	9.11	11.57M
July 10, 2026	8.98	9.22	9.22	9.53	8.84	16.06M
July 09, 2026	8.99	9.02	9.02	9.16	8.83	10.21M
July 08, 2026	9.13	9.03	9.03	9.25	8.95	9.85M
July 07, 2026	9.7	9.12	9.12	9.7	9.08	13.58M
July 06, 2026	9.21	9.7	9.7	9.99	9.17	23.85M
July 03, 2026	9.23	9.29	9.29	9.53	9.15	12.75M
July 02, 2026	9.06	9.16	9.16	9.28	8.98	12.12M
July 01, 2026	8.79	9.09	9.09	9.16	8.65	15.94M
June 30, 2026	9.1	8.79	8.79	9.14	8.65	15.41M
June 29, 2026	8.83	9.17	9.17	9.46	8.54	20.71M
June 26, 2026	9.3	8.86	8.86	9.3	8.86	13.92M
June 25, 2026	9.39	9.34	9.34	9.45	8.9	17.94M
June 24, 2026	9.71	9.31	9.31	10.1	9.28	21.43M
June 23, 2026	9.6	9.76	9.76	9.95	9.51	19.07M
June 22, 2026	10.71	9.73	9.73	10.71	9.73	32.93M
June 18, 2026	10.6	10.81	10.81	11.42	10.6	34.02M
June 17, 2026	11.66	11.38	11.38	11.74	11.34	10.96M
June 16, 2026	11.78	11.74	11.74	12.11	11.63	11.19M
June 15, 2026	11.79	11.83	11.83	12.04	11.65	8.55M
June 12, 2026	11.65	11.88	11.88	12.22	11.48	10.92M
June 11, 2026	11.92	11.65	11.65	11.99	11.45	9.18M
June 10, 2026	11.84	11.92	11.92	12.06	11.59	9.75M
June 09, 2026	12.27	11.84	11.84	12.38	11.75	12.56M
June 08, 2026	12.65	12.27	12.27	12.65	12.15	10.56M
June 05, 2026	12.85	12.73	12.73	13.15	12.62	13.75M
June 04, 2026	12.84	12.84	12.84	13	12.68	13.56M
June 03, 2026	12.38	12.96	12.96	12.97	11.89	29.13M
June 02, 2026	12.3	12.39	12.39	12.76	12.22	14.15M
June 01, 2026	12.9	12.39	12.39	12.94	12.39	16.06M
May 29, 2026	12.64	12.9	12.9	12.97	12.58	18.32M