Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) SHZ

Currency In CNY

000403.SZ Historical Return

If you invested ¥1000 in Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) 10 years ago, it would be worth ¥1,096.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.39, while ¥1000 invested 1 year ago would be worth ¥533.01. This corresponds to total returns of 9.65%, -58.46%, -46.7%, respectively, with annualized returns of 0.93%, -16.11%, -46.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000403.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.71	9.73	9.73	10.71	9.73	32.93M
June 18, 2026	10.6	10.81	10.81	11.42	10.6	34.02M
June 17, 2026	11.66	11.38	11.38	11.74	11.34	10.96M
June 16, 2026	11.78	11.74	11.74	12.11	11.63	11.19M
June 15, 2026	11.79	11.83	11.83	12.04	11.65	8.55M
June 12, 2026	11.65	11.88	11.88	12.22	11.48	10.92M
June 11, 2026	11.92	11.65	11.65	11.99	11.45	9.18M
June 10, 2026	11.84	11.92	11.92	12.06	11.59	9.75M
June 09, 2026	12.27	11.84	11.84	12.38	11.75	12.56M
June 08, 2026	12.65	12.27	12.27	12.65	12.15	10.56M
June 05, 2026	12.85	12.73	12.73	13.15	12.62	13.75M
June 04, 2026	12.84	12.84	12.84	13	12.68	13.56M
June 03, 2026	12.38	12.96	12.96	12.97	11.89	29.13M
June 02, 2026	12.3	12.39	12.39	12.76	12.22	14.15M
June 01, 2026	12.9	12.39	12.39	12.94	12.39	16.06M
May 29, 2026	12.64	12.9	12.9	12.97	12.58	18.32M
May 28, 2026	12.32	12.62	12.62	12.88	12.21	24.03M
May 27, 2026	12.12	12.35	12.35	12.48	11.7	23.31M
May 26, 2026	12.12	12.18	12.18	12.3	12	18.52M
May 25, 2026	11.51	12.16	12.16	12.42	11.46	35.06M
May 22, 2026	11.49	11.51	11.51	11.63	11.23	26.5M
May 21, 2026	11.16	11.55	11.55	11.55	10.53	37.86M
May 20, 2026	10.81	10.5	10.5	10.82	10.48	11.84M
May 19, 2026	10.72	10.82	10.82	10.85	10.71	5.63M
May 18, 2026	11.16	10.76	10.76	11.2	10.66	13.5M
May 15, 2026	11.33	11.2	11.2	11.37	11.13	7.66M
May 14, 2026	11.7	11.35	11.35	11.72	11.35	10.13M
May 13, 2026	11.77	11.71	11.71	11.79	11.62	5.89M
May 12, 2026	11.9	11.78	11.78	11.94	11.74	7.66M
May 11, 2026	11.74	11.9	11.9	11.94	11.59	11.53M
May 08, 2026	11.66	11.71	11.71	11.84	11.65	8.2M
May 07, 2026	11.71	11.68	11.68	11.78	11.56	8.75M
May 06, 2026	11.95	11.71	11.71	11.99	11.68	13.69M
April 30, 2026	12.15	11.95	11.95	12.31	11.88	10.22M
April 29, 2026	11.9	12.17	12.17	12.29	11.83	8.06M
April 28, 2026	12.19	12.28	12.28	12.39	12.16	5.88M
April 27, 2026	12.4	12.2	12.2	12.4	12.1	8.22M
April 24, 2026	12.63	12.55	12.55	12.69	12.53	4.96M
April 23, 2026	12.79	12.68	12.68	12.83	12.64	6.09M
April 22, 2026	12.87	12.8	12.8	12.9	12.78	4.32M
April 21, 2026	12.89	12.87	12.87	12.96	12.84	3.82M
April 20, 2026	12.85	12.88	12.88	12.95	12.83	5.05M
April 17, 2026	13	12.91	12.91	13	12.83	6.57M
April 16, 2026	12.79	13.06	13.06	13.13	12.68	12.62M
April 15, 2026	12.85	12.79	12.79	12.89	12.68	7.56M
April 14, 2026	12.71	12.76	12.76	12.78	12.62	5.11M
April 13, 2026	12.79	12.67	12.67	12.8	12.62	6.73M
April 10, 2026	12.75	12.82	12.82	12.93	12.72	6.31M
April 09, 2026	12.95	12.74	12.74	13.02	12.71	7.45M
April 08, 2026	12.85	13.05	13.05	13.05	12.8	8.11M
April 07, 2026	12.7	12.69	12.69	12.86	12.66	5.43M
April 03, 2026	13.05	12.76	12.76	13.08	12.71	6.75M
April 02, 2026	13.23	13.05	13.05	13.26	13	7.13M
April 01, 2026	13.1	13.23	13.23	13.24	12.96	8.54M
March 31, 2026	13.01	12.94	12.94	13.26	12.93	6.66M
March 30, 2026	12.99	13.01	13.01	13.09	12.81	6.03M
March 27, 2026	12.86	13.12	13.12	13.18	12.82	6.7M
March 26, 2026	13.15	13	13	13.23	12.69	14.03M
March 25, 2026	13.18	13.17	13.17	13.23	13.12	6.36M
March 24, 2026	13.14	13.13	13.13	13.19	12.93	6.22M