Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000403.SZ Historical Return
If you invested ¥1000 in Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) 10 years ago, it would be worth ¥580.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.63, while ¥1000 invested 1 year ago would be worth ¥615.29. This corresponds to total returns of -41.95%, -62.24%, -38.47%, respectively, with annualized returns of -5.29%, -17.72%, -38.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000403.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.74 | 10.06 | 10.06 | 10.12 | 9.69 | 7.25M |
| September 29, 2026 | 9.75 | 9.74 | 9.74 | 9.87 | 9.7 | 4.07M |
| September 28, 2026 | 9.91 | 9.8 | 9.8 | 10.04 | 9.69 | 6.25M |
| September 24, 2026 | 10 | 9.92 | 9.92 | 10.16 | 9.9 | 5.48M |
| September 23, 2026 | 9.91 | 10.11 | 10.11 | 10.21 | 9.91 | 6.62M |
| September 22, 2026 | 9.91 | 10.04 | 10.04 | 10.17 | 9.83 | 8.31M |
| September 21, 2026 | 9.89 | 9.95 | 9.95 | 10.08 | 9.89 | 7.38M |
| September 18, 2026 | 9.91 | 9.88 | 9.88 | 10.13 | 9.87 | 5.2M |
| September 17, 2026 | 9.95 | 9.91 | 9.91 | 10 | 9.86 | 4.64M |
| September 16, 2026 | 10.31 | 10 | 10 | 10.31 | 9.86 | 4.29M |
| September 15, 2026 | 10.31 | 10 | 10 | 10.31 | 10 | 3.39M |
| September 11, 2026 | 10.35 | 10.03 | 10.03 | 10.35 | 9.96 | 5.87M |
| September 10, 2026 | 10.47 | 10.33 | 10.33 | 10.47 | 10.28 | 3.29M |
| September 09, 2026 | 10.6 | 10.51 | 10.51 | 10.69 | 10.5 | 3.98M |
| September 08, 2026 | 10.45 | 10.65 | 10.65 | 10.69 | 10.39 | 6.09M |
| September 07, 2026 | 10.35 | 10.44 | 10.44 | 10.63 | 10.32 | 6.13M |
| September 04, 2026 | 10.35 | 10.35 | 10.35 | 10.44 | 10.31 | 4.14M |
| September 03, 2026 | 10.21 | 10.32 | 10.32 | 10.37 | 10.17 | 6.55M |
| September 02, 2026 | 10.41 | 10.21 | 10.21 | 10.42 | 10.17 | 5.99M |
| September 01, 2026 | 10.43 | 10.41 | 10.41 | 10.52 | 10.35 | 5.63M |
| August 31, 2026 | 10.54 | 10.42 | 10.42 | 10.56 | 10.33 | 7.9M |
| August 28, 2026 | 10.74 | 10.59 | 10.59 | 10.74 | 10.55 | 4.96M |
| August 27, 2026 | 10.95 | 10.67 | 10.67 | 10.97 | 10.65 | 8.8M |
| August 26, 2026 | 10.98 | 10.98 | 10.98 | 11.21 | 10.86 | 12.35M |
| August 25, 2026 | 10.25 | 10.98 | 10.98 | 11.03 | 10.24 | 18.26M |
| August 24, 2026 | 10.6 | 10.26 | 10.26 | 10.61 | 10.26 | 9.94M |
| August 21, 2026 | 10.95 | 10.63 | 10.63 | 10.96 | 10.62 | 15.27M |
| August 20, 2026 | 10.87 | 11.04 | 11.04 | 11.28 | 10.87 | 19.17M |
| August 19, 2026 | 10.63 | 10.71 | 10.71 | 10.8 | 10.6 | 9.3M |
| August 18, 2026 | 10.81 | 10.68 | 10.68 | 10.89 | 10.66 | 10.8M |
| August 17, 2026 | 10.91 | 10.89 | 10.89 | 10.94 | 10.62 | 14.64M |
| August 14, 2026 | 11.17 | 10.9 | 10.9 | 11.77 | 10.88 | 28.74M |
| August 13, 2026 | 10.96 | 11.17 | 11.17 | 11.22 | 10.82 | 16.03M |
| August 12, 2026 | 10.71 | 10.92 | 10.92 | 11 | 10.66 | 13.5M |
| August 11, 2026 | 10.6 | 10.71 | 10.71 | 10.88 | 10.58 | 10.6M |
| August 10, 2026 | 10.59 | 10.67 | 10.67 | 10.78 | 10.56 | 8.6M |
| August 07, 2026 | 10.45 | 10.6 | 10.6 | 10.67 | 10.38 | 12.05M |
| August 06, 2026 | 10.5 | 10.5 | 10.5 | 10.56 | 10.32 | 10.56M |
| August 05, 2026 | 10.48 | 10.5 | 10.5 | 10.58 | 10.36 | 8.75M |
| August 04, 2026 | 10.65 | 10.5 | 10.5 | 10.68 | 10.49 | 7.22M |
| August 03, 2026 | 10.41 | 10.62 | 10.62 | 10.7 | 10.41 | 7.94M |
| July 31, 2026 | 10.36 | 10.43 | 10.43 | 10.47 | 10.25 | 10.91M |
| July 30, 2026 | 10.16 | 10.42 | 10.42 | 10.55 | 10.16 | 11.82M |
| July 29, 2026 | 9.95 | 10.21 | 10.21 | 10.29 | 9.91 | 13.61M |
| July 28, 2026 | 9.67 | 9.95 | 9.95 | 9.97 | 9.57 | 13.52M |
| July 27, 2026 | 9.41 | 9.67 | 9.67 | 9.86 | 9.37 | 12.3M |
| July 24, 2026 | 9.67 | 9.44 | 9.44 | 9.83 | 9.43 | 11.37M |
| July 23, 2026 | 9.53 | 9.7 | 9.7 | 9.73 | 9.48 | 14.58M |
| July 22, 2026 | 9.51 | 9.57 | 9.57 | 9.68 | 9.43 | 14.7M |
| July 21, 2026 | 9.73 | 9.55 | 9.55 | 9.9 | 9.54 | 19.94M |
| July 20, 2026 | 9.74 | 9.72 | 9.72 | 9.88 | 9.5 | 16.28M |
| July 17, 2026 | 10.05 | 9.73 | 9.73 | 10.21 | 9.72 | 16.75M |
| July 16, 2026 | 9.65 | 10.12 | 10.12 | 10.18 | 9.62 | 20.67M |
| July 15, 2026 | 9.27 | 9.77 | 9.77 | 9.78 | 9.18 | 19.97M |
| July 14, 2026 | 9.12 | 9.27 | 9.27 | 9.44 | 9.12 | 11.3M |
| July 13, 2026 | 9.16 | 9.21 | 9.21 | 9.33 | 9.11 | 11.57M |
| July 10, 2026 | 8.98 | 9.22 | 9.22 | 9.53 | 8.84 | 16.06M |
| July 09, 2026 | 8.99 | 9.02 | 9.02 | 9.16 | 8.83 | 10.21M |
| July 08, 2026 | 9.13 | 9.03 | 9.03 | 9.25 | 8.95 | 9.85M |
| July 07, 2026 | 9.7 | 9.12 | 9.12 | 9.7 | 9.08 | 13.58M |
AD
