Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) SHZ

12.68

-0.12(-0.94%)

Updated at April 23 03:04PM

Currency In CNY

000403.SZ Historical Return

If you invested ¥1000 in Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) 10 years ago, it would be worth ¥1,457.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.25, while ¥1000 invested 1 year ago would be worth ¥761.1. This corresponds to total returns of 45.75%, -54.88%, -23.89%, respectively, with annualized returns of 3.84%, -14.71%, -23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000403.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202612.8712.812.812.912.784.32M
April 21, 202612.8912.8712.8712.9612.843.82M
April 20, 202612.8512.8812.8812.9512.835.05M
April 17, 20261312.9112.911312.836.57M
April 16, 202612.7913.0613.0613.1312.6812.62M
April 15, 202612.8512.7912.7912.8912.687.56M
April 14, 202612.7112.7612.7612.7812.625.11M
April 13, 202612.7912.6712.6712.812.626.73M
April 10, 202612.7512.8212.8212.9312.726.31M
April 09, 202612.9512.7412.7413.0212.717.45M
April 08, 202612.8513.0513.0513.0512.88.11M
April 07, 202612.712.6912.6912.8612.665.43M
April 03, 202613.0512.7612.7613.0812.716.75M
April 02, 202613.2313.0513.0513.26137.13M
April 01, 202613.113.2313.2313.2412.968.54M
March 31, 202613.0112.9412.9413.2612.936.66M
March 30, 202612.9913.0113.0113.0912.816.03M
March 27, 202612.8613.1213.1213.1812.826.7M
March 26, 202613.15131313.2312.6914.03M
March 25, 202613.1813.1713.1713.2313.126.36M
March 24, 202613.1413.1313.1313.1912.936.22M
March 23, 202613.5212.9512.9513.5212.8315.54M
March 20, 202613.8113.6613.6613.9413.578.37M
March 19, 202613.9713.8313.8314.0313.758.1M
March 18, 202614.1114.0314.0314.1813.929.61M
March 17, 202614.2314.114.114.3114.068.57M
March 16, 202614.2214.2314.2314.314.118.35M
March 13, 202614.2914.2614.2614.4414.179.68M
March 12, 202614.3214.2914.2914.4214.258.26M
March 11, 202614.314.3814.3814.514.168.74M
March 10, 202613.8514.1414.2914.2513.855.92M
March 09, 202613.9514.1514.1514.1813.8610.46M
March 06, 202613.8514.0314.0314.0613.87.07M
March 05, 202614.0213.8913.8914.0413.837.83M
March 04, 202614.1313.8113.8514.2213.8110.85M
March 03, 202614.214.214.214.414.0816.73M
March 02, 20261414.2414.2414.3213.9614.46M
February 27, 202614.1314.1114.1114.1613.969.85M
February 26, 202613.6914.1514.1514.3613.621.61M
February 25, 202613.5613.6813.6813.813.558.11M
February 24, 202613.6213.5713.5713.7313.517.47M
February 13, 202613.613.4913.4913.7313.496.48M
February 12, 202613.7413.6413.6413.7513.574.9M
February 11, 202613.7213.7413.7413.813.73.71M
February 10, 202613.7213.7413.7413.8213.665.92M
February 09, 202613.6813.713.713.7313.645.39M
February 06, 202613.6813.6213.6213.8413.599.24M
February 05, 202613.6213.6613.6613.7613.588.46M
February 04, 202613.4913.6413.6413.6913.418.91M
February 03, 202613.3913.4713.4713.4913.38.13M
February 02, 202613.6313.3113.3113.7713.310.77M
January 30, 202613.8413.6913.6913.9413.677.54M
January 29, 202613.7513.8613.8613.9213.638.96M
January 28, 202614.0713.7913.7914.0713.7611.74M
January 27, 202614.3514.0714.0714.3713.9114.57M
January 26, 202614.1614.3414.3414.3914.0519.76M
January 23, 202613.9414.1414.1414.1713.9210.38M
January 22, 202614.0713.9413.9414.1313.8910.79M
January 21, 202614.1714.0614.0614.3114.049.93M
January 20, 202614.1914.2214.2214.2514.126.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved