Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) SHZ

Currency In CNY

000403.SZ Historical Return

If you invested ¥1000 in Pacific Shuanglin Bio-pharmacy Co., Ltd. (000403.SZ) 10 years ago, it would be worth ¥580.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.63, while ¥1000 invested 1 year ago would be worth ¥615.29. This corresponds to total returns of -41.95%, -62.24%, -38.47%, respectively, with annualized returns of -5.29%, -17.72%, -38.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000403.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.74	10.06	10.06	10.12	9.69	7.25M
September 29, 2026	9.75	9.74	9.74	9.87	9.7	4.07M
September 28, 2026	9.91	9.8	9.8	10.04	9.69	6.25M
September 24, 2026	10	9.92	9.92	10.16	9.9	5.48M
September 23, 2026	9.91	10.11	10.11	10.21	9.91	6.62M
September 22, 2026	9.91	10.04	10.04	10.17	9.83	8.31M
September 21, 2026	9.89	9.95	9.95	10.08	9.89	7.38M
September 18, 2026	9.91	9.88	9.88	10.13	9.87	5.2M
September 17, 2026	9.95	9.91	9.91	10	9.86	4.64M
September 16, 2026	10.31	10	10	10.31	9.86	4.29M
September 15, 2026	10.31	10	10	10.31	10	3.39M
September 11, 2026	10.35	10.03	10.03	10.35	9.96	5.87M
September 10, 2026	10.47	10.33	10.33	10.47	10.28	3.29M
September 09, 2026	10.6	10.51	10.51	10.69	10.5	3.98M
September 08, 2026	10.45	10.65	10.65	10.69	10.39	6.09M
September 07, 2026	10.35	10.44	10.44	10.63	10.32	6.13M
September 04, 2026	10.35	10.35	10.35	10.44	10.31	4.14M
September 03, 2026	10.21	10.32	10.32	10.37	10.17	6.55M
September 02, 2026	10.41	10.21	10.21	10.42	10.17	5.99M
September 01, 2026	10.43	10.41	10.41	10.52	10.35	5.63M
August 31, 2026	10.54	10.42	10.42	10.56	10.33	7.9M
August 28, 2026	10.74	10.59	10.59	10.74	10.55	4.96M
August 27, 2026	10.95	10.67	10.67	10.97	10.65	8.8M
August 26, 2026	10.98	10.98	10.98	11.21	10.86	12.35M
August 25, 2026	10.25	10.98	10.98	11.03	10.24	18.26M
August 24, 2026	10.6	10.26	10.26	10.61	10.26	9.94M
August 21, 2026	10.95	10.63	10.63	10.96	10.62	15.27M
August 20, 2026	10.87	11.04	11.04	11.28	10.87	19.17M
August 19, 2026	10.63	10.71	10.71	10.8	10.6	9.3M
August 18, 2026	10.81	10.68	10.68	10.89	10.66	10.8M
August 17, 2026	10.91	10.89	10.89	10.94	10.62	14.64M
August 14, 2026	11.17	10.9	10.9	11.77	10.88	28.74M
August 13, 2026	10.96	11.17	11.17	11.22	10.82	16.03M
August 12, 2026	10.71	10.92	10.92	11	10.66	13.5M
August 11, 2026	10.6	10.71	10.71	10.88	10.58	10.6M
August 10, 2026	10.59	10.67	10.67	10.78	10.56	8.6M
August 07, 2026	10.45	10.6	10.6	10.67	10.38	12.05M
August 06, 2026	10.5	10.5	10.5	10.56	10.32	10.56M
August 05, 2026	10.48	10.5	10.5	10.58	10.36	8.75M
August 04, 2026	10.65	10.5	10.5	10.68	10.49	7.22M
August 03, 2026	10.41	10.62	10.62	10.7	10.41	7.94M
July 31, 2026	10.36	10.43	10.43	10.47	10.25	10.91M
July 30, 2026	10.16	10.42	10.42	10.55	10.16	11.82M
July 29, 2026	9.95	10.21	10.21	10.29	9.91	13.61M
July 28, 2026	9.67	9.95	9.95	9.97	9.57	13.52M
July 27, 2026	9.41	9.67	9.67	9.86	9.37	12.3M
July 24, 2026	9.67	9.44	9.44	9.83	9.43	11.37M
July 23, 2026	9.53	9.7	9.7	9.73	9.48	14.58M
July 22, 2026	9.51	9.57	9.57	9.68	9.43	14.7M
July 21, 2026	9.73	9.55	9.55	9.9	9.54	19.94M
July 20, 2026	9.74	9.72	9.72	9.88	9.5	16.28M
July 17, 2026	10.05	9.73	9.73	10.21	9.72	16.75M
July 16, 2026	9.65	10.12	10.12	10.18	9.62	20.67M
July 15, 2026	9.27	9.77	9.77	9.78	9.18	19.97M
July 14, 2026	9.12	9.27	9.27	9.44	9.12	11.3M
July 13, 2026	9.16	9.21	9.21	9.33	9.11	11.57M
July 10, 2026	8.98	9.22	9.22	9.53	8.84	16.06M
July 09, 2026	8.99	9.02	9.02	9.16	8.83	10.21M
July 08, 2026	9.13	9.03	9.03	9.25	8.95	9.85M
July 07, 2026	9.7	9.12	9.12	9.7	9.08	13.58M