Changhong Huayi Compressor Co., Ltd. (000404.SZ) SHZ

Currency In CNY

AD

000404.SZ Historical Return

If you invested ¥1000 in Changhong Huayi Compressor Co., Ltd. (000404.SZ) 10 years ago, it would be worth ¥1,043.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,238.67, while ¥1000 invested 1 year ago would be worth ¥1,040.73. This corresponds to total returns of 4.37%, 123.87%, 4.07%, respectively, with annualized returns of 0.43%, 17.48%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000404.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.517.557.557.727.4318.36M
July 09, 20268.227.677.678.237.4734.51M
July 08, 20268.088.38.38.477.8326.94M
July 07, 20268.438.028.028.538.0226.89M
July 06, 20268.18.468.468.467.9430.39M
July 03, 20268.18.138.138.378.126.2M
July 02, 20268.118.158.158.218.0528.25M
July 01, 20267.88.298.298.327.644.7M
June 30, 202687.867.868.097.6537.68M
June 29, 20267.78.068.068.157.743.11M
June 26, 20267.357.417.417.527.1318.18M
June 25, 20267.327.357.357.57.2810.44M
June 24, 20267.567.377.377.577.318.33M
June 23, 20267.557.567.567.667.537.89M
June 22, 20267.577.67.67.637.2813.47M
June 18, 20267.637.557.557.737.5511.93M
June 17, 20268.127.957.958.337.9116.36M
June 16, 20268.038.18.18.257.9520.52M
June 15, 20267.98.058.058.097.8620.48M
June 12, 20267.827.877.877.987.6127.51M
June 11, 20267.667.767.767.787.4422.29M
June 10, 20267.917.737.737.927.6120.09M
June 09, 20268.087.977.978.227.8615.65M
June 08, 20268.018.038.038.227.9813.67M
June 05, 20268.048.228.228.337.9718.15M
June 04, 20268.058.068.068.237.9214.04M
June 03, 20268.268.088.088.288.0315.98M
June 02, 20268.38.258.258.358.0618.85M
June 01, 20268.258.288.288.48.1318.86M
May 29, 20268.628.338.338.768.2825.54M
May 28, 20268.828.688.688.888.5426.54M
May 27, 20269.018.828.829.358.7829.63M
May 26, 20269.129.149.149.168.6244.23M
May 25, 20269.889.199.199.889.0844.5M
May 22, 20269.889.739.739.999.5557.86M
May 21, 20268.539.879.8710.018.5379.17M
May 20, 20269.359.19.19.449.0237.36M
May 19, 20268.779.599.599.78.6858.62M
May 18, 20268.538.858.858.918.539.95M
May 15, 20268.378.528.528.648.3129.27M
May 14, 20268.338.418.418.488.2520.71M
May 13, 20268.318.358.358.428.2817.79M
May 12, 20268.478.358.358.498.3418.29M
May 11, 20268.388.488.488.498.2723.94M
May 08, 20268.378.468.468.678.3125.59M
May 07, 20268.588.448.448.668.3734.49M
May 06, 20268.368.668.668.738.2944.87M
April 30, 20268.188.288.288.488.1530.53M
April 29, 20268.218.298.298.378.1634.96M
April 28, 20268.638.328.328.728.353.29M
April 27, 20268.88.758.758.868.4950.66M
April 24, 20268.518.978.978.998.4365.84M
April 23, 20268.198.648.648.98.1777.67M
April 22, 20267.98.098.098.147.7860.63M
April 21, 20267.87.957.958.377.6785.84M
April 20, 20267.617.797.797.797.6129.39M
April 17, 20267.147.087.087.147.028M
April 16, 20267.077.137.137.157.057.4M
April 15, 20267.077.057.057.087.046.12M
April 14, 20267.087.067.067.096.996.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved