Changhong Huayi Compressor Co., Ltd. (000404.SZ) SHZ

8.25

-0.03(-0.36%)

Updated at June 02 03:04PM

Currency In CNY

000404.SZ Historical Return

If you invested ¥1000 in Changhong Huayi Compressor Co., Ltd. (000404.SZ) 10 years ago, it would be worth ¥1,388.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,433.63, while ¥1000 invested 1 year ago would be worth ¥1,248.11. This corresponds to total returns of 38.89%, 143.36%, 24.81%, respectively, with annualized returns of 3.34%, 19.46%, 24.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000404.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.38.258.258.358.0618.85M
June 01, 20268.258.288.288.48.1318.86M
May 29, 20268.628.338.338.768.2825.54M
May 28, 20268.828.688.688.888.5426.54M
May 27, 20269.018.828.829.358.7829.63M
May 26, 20269.129.149.149.168.6244.23M
May 25, 20269.889.199.199.889.0844.5M
May 22, 20269.889.739.739.999.5557.86M
May 21, 20268.539.879.8710.018.5379.17M
May 20, 20269.359.19.19.449.0237.36M
May 19, 20268.779.599.599.78.6858.62M
May 18, 20268.538.858.858.918.539.95M
May 15, 20268.378.528.528.648.3129.27M
May 14, 20268.338.418.418.488.2520.71M
May 13, 20268.318.358.358.428.2817.79M
May 12, 20268.478.358.358.498.3418.29M
May 11, 20268.388.488.488.498.2723.94M
May 08, 20268.378.468.468.678.3125.59M
May 07, 20268.588.448.448.668.3734.49M
May 06, 20268.368.668.668.738.2944.87M
April 30, 20268.188.288.288.488.1530.53M
April 29, 20268.218.298.298.378.1634.96M
April 28, 20268.638.328.328.728.353.29M
April 27, 20268.88.758.758.868.4950.66M
April 24, 20268.518.978.978.998.4365.84M
April 23, 20268.198.648.648.98.1777.67M
April 22, 20267.98.098.098.147.7860.63M
April 21, 20267.87.957.958.377.6785.84M
April 20, 20267.617.797.797.797.6129.39M
April 17, 20267.147.087.087.147.028M
April 16, 20267.077.137.137.157.057.4M
April 15, 20267.077.057.057.087.046.12M
April 14, 20267.087.067.067.096.996.94M
April 13, 20267.157.037.037.157.018.92M
April 10, 20267.087.177.177.227.089.83M
April 09, 20267.137.067.067.167.048.88M
April 08, 20267.17.157.157.177.0710.11M
April 07, 20266.876.986.987.036.845.87M
April 03, 20267.136.886.887.156.867.74M
April 02, 20267.187.137.137.237.17.98M
April 01, 20267.127.147.147.177.098.2M
March 31, 20267.117.057.057.177.058.74M
March 30, 20267.017.17.17.126.968.41M
March 27, 20266.937.057.057.076.929.83M
March 26, 20267777.146.9810.16M
March 25, 20266.847.017.017.026.812.05M
March 24, 20266.626.836.836.836.5412.82M
March 23, 20266.86.486.486.856.4320.99M
March 20, 20267.156.896.897.156.8912.15M
March 19, 20267.217.087.087.227.0611.26M
March 18, 20267.217.267.267.267.158.13M
March 17, 20267.47.197.187.47.188.47M
March 16, 20267.347.257.257.367.2115.05M
March 13, 20267.47.347.347.487.3122.92M
March 12, 20267.37.437.437.587.2925.89M
March 11, 20267.287.37.37.337.2313.32M
March 10, 20267.137.277.277.277.135.98M
March 09, 20267.247.147.147.267.1116.96M
March 06, 20267.137.297.297.37.1212.47M
March 05, 20267.127.147.147.197.078.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved