Zangge Mining Company Limited (000408.SZ) SHZ

Currency In CNY

AD

000408.SZ Historical Return

If you invested ¥1000 in Zangge Mining Company Limited (000408.SZ) 10 years ago, it would be worth ¥5,106.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,207.14, while ¥1000 invested 1 year ago would be worth ¥1,596.35. This corresponds to total returns of 410.61%, 220.71%, 59.63%, respectively, with annualized returns of 17.7%, 26.23%, 59.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000408.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.4169.369.372.0568.2618.53M
July 09, 202670.5868.8468.8470.8866.7417.96M
July 08, 202673.370.5670.5673.3970.4812.14M
July 07, 202675.6873.0573.0575.8972.7811.47M
July 06, 202673.5874.7274.7277.5873.0616.84M
July 03, 202671.673.3573.3575.1971.522.55M
July 02, 20266969.869.871.0767.918.48M
July 01, 202668.868.3268.3270.2367.4414.82M
June 30, 202669.469.3269.3270.0968.2112.82M
June 29, 202668.0670.1670.1670.9367.6513.31M
June 26, 202670.7868.0568.0570.9567.8917.28M
June 25, 20267170.170.171.6769.620.64M
June 24, 20267273.273.274.1871.3714.92M
June 23, 202678.8972.572.578.8972.0823.05M
June 22, 202675.578.9678.9679.4273.522.26M
June 18, 202676.2676.4276.4279.4475.1115.37M
June 17, 202677.1577.1877.1877.9475.6811.59M
June 16, 202681.4876.3476.3481.5476.2317.86M
June 15, 202681.9981.8681.8683.68023.72M
June 12, 20267879.4779.4781.1576.7319.36M
June 11, 20267476.0176.0177.2973.512.82M
June 10, 202673.1274.5974.5975.572.859.15M
June 09, 202673.6575.375.375.6872.310.31M
June 08, 20267373.0573.0574.1571.514.87M
June 05, 202677.6576.0876.0878.9875.829.62M
June 04, 20267977.6577.6579.3977.029.03M
June 03, 202678.5679.979.981.278.512.14M
June 02, 202678.0179.2479.2479.7575.7514.56M
June 01, 20267776.0576.0578.1675.7912.17M
May 29, 202679.377.1877.1879.7876.9813.01M
May 28, 202680.2677.6877.6880.877715.9M
May 27, 202683.880.7980.7984.5980.3314.07M
May 26, 202679.284.2484.2484.5878.3121.15M
May 25, 202682.1679.279.283.1879.0814.72M
May 22, 202679.1580.9680.9681.3978.0212.43M
May 21, 202681.6678.1978.1982.657812.14M
May 20, 202678.579.9179.9180.6377.4813.72M
May 19, 202680.780.1680.1680.767912.77M
May 18, 202681.6680.1480.1482.4679.2222.49M
May 15, 202687.0183.7183.7187.6583.4921.04M
May 14, 202690.8487.6887.6892.1487.6813.37M
May 13, 202690.0291.1191.1192.8890.0220.91M
May 12, 202688.3788.0288.0289.9987.6618.05M
May 11, 202687.5486.6186.6188.886.3916.17M
May 08, 202688.0587.787.789.5885.618M
May 07, 20269188.6388.6391.287.1816.61M
May 06, 202690.7990.1890.1890.7987.3315.94M
April 30, 202690.7989.2689.2692.488.6614.38M
April 29, 202688.191.0191.0191.2987.2313.93M
April 28, 202689.0988.7388.7389.9987.519.39M
April 27, 202690.2489.9389.9390.9788.1112.7M
April 24, 20268790.2590.2590.7786.8115.42M
April 23, 202688.8787.2987.2990.8586.7314.36M
April 22, 202686.1288.2988.2988.7685.7113.14M
April 21, 202686.9786.4686.4686.9984.3812.49M
April 20, 20268786.5486.5488.586.219.08M
April 17, 202686.484.8584.8586.484.113.81M
April 16, 202684.6687.9487.9488.1784.319.45M
April 15, 202685.4984.4884.488884.114.72M
April 14, 20268484.8184.8185.548413.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved