Zangge Mining Company Limited (000408.SZ) SHZ

88.91

-2.2(-2.41%)

Updated at May 14 01:02PM

Currency In CNY

000408.SZ Historical Return

If you invested ¥1000 in Zangge Mining Company Limited (000408.SZ) 10 years ago, it would be worth ¥7,945.49 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,222.58, while ¥1000 invested 1 year ago would be worth ¥2,459.47. This corresponds to total returns of 694.55%, 622.26%, 145.95%, respectively, with annualized returns of 23.03%, 48.47%, 145.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000408.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	90.02	91.11	91.11	92.88	90.02	20.91M
May 12, 2026	88.37	88.02	88.02	89.99	87.66	18.05M
May 11, 2026	87.54	86.61	86.61	88.8	86.39	16.17M
May 08, 2026	88.05	87.7	87.7	89.58	85.6	18M
May 07, 2026	91	88.63	88.63	91.2	87.18	16.61M
May 06, 2026	90.79	90.18	90.18	90.79	87.33	15.94M
April 30, 2026	90.79	89.26	89.26	92.4	88.66	14.38M
April 29, 2026	88.1	91.01	91.01	91.29	87.23	13.93M
April 28, 2026	89.09	88.73	88.73	89.99	87.51	9.39M
April 27, 2026	90.24	89.93	89.93	90.97	88.11	12.7M
April 24, 2026	87	90.25	90.25	90.77	86.81	15.42M
April 23, 2026	88.87	87.29	87.29	90.85	86.73	14.36M
April 22, 2026	86.12	88.29	88.29	88.76	85.71	13.14M
April 21, 2026	86.97	86.46	86.46	86.99	84.38	12.49M
April 20, 2026	87	86.54	86.54	88.5	86.2	19.08M
April 17, 2026	86.4	84.85	84.85	86.4	84.1	13.81M
April 16, 2026	84.66	87.94	87.94	88.17	84.3	19.45M
April 15, 2026	85.49	84.48	84.48	88	84.1	14.72M
April 14, 2026	84	84.81	84.81	85.54	84	13.99M
April 13, 2026	83.29	82.34	82.34	83.68	81.96	12.68M
April 10, 2026	84.43	83.1	83.1	84.99	82.88	9.95M
April 09, 2026	84	84.08	84.08	85.25	83.5	9.13M
April 08, 2026	82.65	84.5	84.5	84.93	82.22	17.9M
April 07, 2026	81.27	81	81	81.87	80.01	10.82M
April 03, 2026	82.01	81.4	81.4	82.5	80.8	7.99M
April 02, 2026	82.1	82.25	82.25	83.21	80.88	12.67M
April 01, 2026	81.8	82.18	82.18	82.85	81	18.02M
March 31, 2026	81	79.27	79.27	81.25	78.82	14.13M
March 30, 2026	80.5	81.03	81.03	81.5	79.11	18.54M
March 27, 2026	76.76	80.5	80.5	81.82	76.76	19.09M
March 26, 2026	78.05	77.81	77.81	79.88	76.9	14.09M
March 25, 2026	78.43	78.13	78.13	79.33	77.32	26.35M
March 24, 2026	73.05	75.84	75.84	75.84	72.08	27.08M
March 23, 2026	71.2	70.55	70.55	73.91	70	29.2M
March 20, 2026	73.89	72.88	72.88	74.58	72.66	21.8M
March 19, 2026	74.8	72.44	72.44	75.98	72.41	38.65M
March 18, 2026	81	77.98	77.98	81.29	77.66	18.7M
March 17, 2026	80.69	80.5	80.5	84.3	80.23	24.47M
March 16, 2026	81.5	80.64	80.64	82.58	78.21	24.77M
March 13, 2026	81	79.74	79.74	83.36	79.5	18.96M
March 12, 2026	82.1	80.61	80.61	83.2	79.98	11.93M
March 11, 2026	82.88	82.43	82.43	83.39	81.51	10.05M
March 10, 2026	80.2	82.84	82.96	83.28	80.2	7.73M
March 09, 2026	78.7	81.17	81.17	81.85	76.5	24.63M
March 06, 2026	80.2	80.4	80.4	81.77	79.88	14.87M
March 05, 2026	81.81	80.93	80.93	82.48	80.35	13.52M
March 04, 2026	85.96	81.07	80.97	85.96	79.76	14.32M
March 03, 2026	85.11	80.05	80.05	85.32	79.95	25.74M
March 02, 2026	86.48	86.01	86.01	86.7	83.05	21.22M
February 27, 2026	85.96	86.16	86.16	88.17	85.12	17.04M
February 26, 2026	87.13	87	87	89.27	86.25	22.66M
February 25, 2026	83.98	84.8	84.8	85.8	83.12	16.42M
February 24, 2026	84.58	83.6	83.6	84.58	83.13	12.61M
February 13, 2026	84.36	82.82	82.82	85.35	82.48	15.43M
February 12, 2026	84.88	85.33	85.33	87.1	84.42	14.23M
February 11, 2026	84.56	84.84	84.84	86.2	84.5	10.48M
February 10, 2026	85.18	85.04	85.04	85.47	84.15	8.47M
February 09, 2026	85.45	84.87	84.87	86.33	84.42	10.84M
February 06, 2026	78.68	83	83	84	78.68	15.31M
February 05, 2026	85.03	82.56	82.56	85.66	81.6	18.68M