Zangge Mining Company Limited (000408.SZ) SHZ

79.90

+0.66(+0.83%)

Updated at June 03 03:04PM

Currency In CNY

000408.SZ Historical Return

If you invested ¥1000 in Zangge Mining Company Limited (000408.SZ) 10 years ago, it would be worth ¥6,929.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,263.5, while ¥1000 invested 1 year ago would be worth ¥2,244.38. This corresponds to total returns of 592.97%, 426.35%, 124.44%, respectively, with annualized returns of 21.35%, 39.37%, 124.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000408.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678.0179.2479.2479.7575.7514.56M
June 01, 20267776.0576.0578.1675.7912.17M
May 29, 202679.377.1877.1879.7876.9813.01M
May 28, 202680.2677.6877.6880.877715.9M
May 27, 202683.880.7980.7984.5980.3314.07M
May 26, 202679.284.2484.2484.5878.3121.15M
May 25, 202682.1679.279.283.1879.0814.72M
May 22, 202679.1580.9680.9681.3978.0212.43M
May 21, 202681.6678.1978.1982.657812.14M
May 20, 202678.579.9179.9180.6377.4813.72M
May 19, 202680.780.1680.1680.767912.77M
May 18, 202681.6680.1480.1482.4679.2222.49M
May 15, 202687.0183.7183.7187.6583.4921.04M
May 14, 202690.8487.6887.6892.1487.6813.37M
May 13, 202690.0291.1191.1192.8890.0220.91M
May 12, 202688.3788.0288.0289.9987.6618.05M
May 11, 202687.5486.6186.6188.886.3916.17M
May 08, 202688.0587.787.789.5885.618M
May 07, 20269188.6388.6391.287.1816.61M
May 06, 202690.7990.1890.1890.7987.3315.94M
April 30, 202690.7989.2689.2692.488.6614.38M
April 29, 202688.191.0191.0191.2987.2313.93M
April 28, 202689.0988.7388.7389.9987.519.39M
April 27, 202690.2489.9389.9390.9788.1112.7M
April 24, 20268790.2590.2590.7786.8115.42M
April 23, 202688.8787.2987.2990.8586.7314.36M
April 22, 202686.1288.2988.2988.7685.7113.14M
April 21, 202686.9786.4686.4686.9984.3812.49M
April 20, 20268786.5486.5488.586.219.08M
April 17, 202686.484.8584.8586.484.113.81M
April 16, 202684.6687.9487.9488.1784.319.45M
April 15, 202685.4984.4884.488884.114.72M
April 14, 20268484.8184.8185.548413.99M
April 13, 202683.2982.3482.3483.6881.9612.68M
April 10, 202684.4383.183.184.9982.889.95M
April 09, 20268484.0884.0885.2583.59.13M
April 08, 202682.6584.584.584.9382.2217.9M
April 07, 202681.27818181.8780.0110.82M
April 03, 202682.0181.481.482.580.87.99M
April 02, 202682.182.2582.2583.2180.8812.67M
April 01, 202681.882.1882.1882.858118.02M
March 31, 20268179.2779.2781.2578.8214.13M
March 30, 202680.581.0381.0381.579.1118.54M
March 27, 202676.7680.580.581.8276.7619.09M
March 26, 202678.0577.8177.8179.8876.914.09M
March 25, 202678.4378.1378.1379.3377.3226.35M
March 24, 202673.0575.8475.8475.8472.0827.08M
March 23, 202671.270.5570.5573.917029.2M
March 20, 202673.8972.8872.8874.5872.6621.8M
March 19, 202674.872.4472.4475.9872.4138.65M
March 18, 20268177.9877.9881.2977.6618.7M
March 17, 202680.6980.580.584.380.2324.47M
March 16, 202681.580.6480.6482.5878.2124.77M
March 13, 20268179.7479.7483.3679.518.96M
March 12, 202682.180.6180.6183.279.9811.93M
March 11, 202682.8882.4382.4383.3981.5110.05M
March 10, 202680.282.8482.9683.2880.27.73M
March 09, 202678.781.1781.1781.8576.524.63M
March 06, 202680.280.480.481.7779.8814.87M
March 05, 202681.8180.9380.9382.4880.3513.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved