Zangge Mining Company Limited (000408.SZ) SHZ

Currency In CNY

000408.SZ Historical Return

If you invested ¥1000 in Zangge Mining Company Limited (000408.SZ) 10 years ago, it would be worth ¥4,867.38 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,942.86, while ¥1000 invested 1 year ago would be worth ¥1,057.63. This corresponds to total returns of 386.74%, 194.29%, 5.76%, respectively, with annualized returns of 17.14%, 24.09%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000408.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	64	63.86	63.86	64.94	63.75	9.28M
November 12, 2026	65.05	64.55	64.55	65.55	64.5	8.38M
November 11, 2026	65.35	65.54	65.54	66	64.41	12.25M
November 10, 2026	67.68	66	66	68.19	65.8	9.82M
November 09, 2026	67.3	66.41	66.41	67.88	66.36	7.2M
November 06, 2026	67.02	66.38	66.38	68.73	66.14	11.96M
November 05, 2026	69.56	69.19	69.19	70.86	68.8	9.95M
November 04, 2026	66.25	69.76	69.76	69.98	66.05	14.5M
November 03, 2026	67.45	66.25	66.25	68.65	66.12	13.37M
November 02, 2026	67.4	66.97	66.97	67.98	66.05	15.72M
October 30, 2026	67.55	68.05	68.05	69.15	67.38	5.91M
October 29, 2026	69.2	68.54	68.54	69.44	68.3	5.42M
October 28, 2026	70	69.47	69.47	70.7	69.25	6.69M
October 27, 2026	69.16	69	69	70.25	68.87	6.44M
October 26, 2026	68.99	68.7	68.7	69.78	67.37	9.39M
October 23, 2026	65.78	69	69	69.34	65	12.16M
October 22, 2026	70.7	67.22	67.22	70.94	66.91	14.52M
October 21, 2026	71.27	70.7	70.7	72.33	70.61	5.73M
October 20, 2026	72.9	71.27	71.27	73.18	70.4	10.82M
October 19, 2026	72	73.75	73.75	73.98	71.75	14.98M
October 16, 2026	70.5	70.16	70.16	70.7	68.76	6.74M
October 15, 2026	70.33	69.34	69.34	70.76	68.52	11.83M
October 14, 2026	71.67	71.42	71.42	73.05	71.35	6.6M
October 13, 2026	70.79	72.07	72.07	72.8	70.31	8.56M
October 12, 2026	74.36	71.2	71.2	74.5	71.1	9.3M
October 09, 2026	71.4	73.39	73.39	74.06	71.4	9.6M
October 08, 2026	71.89	71.79	71.79	72.99	71.33	8.14M
September 30, 2026	70.5	70.66	70.66	71.65	70.25	7.22M
September 29, 2026	70.22	69.8	69.8	70.32	69.05	6.15M
September 28, 2026	70.39	69.9	69.9	70.93	69.76	7.87M
September 24, 2026	73.01	71.46	71.46	73.34	71.3	7.06M
September 23, 2026	73.85	73.85	73.85	74.77	73.49	6.78M
September 22, 2026	73.85	73.5	73.5	74.19	72.81	8.46M
September 21, 2026	72.4	72.31	72.31	72.96	71.69	7.01M
September 18, 2026	73.85	72.16	72.16	74.29	71.76	10.67M
September 17, 2026	71.77	70.95	70.95	72.48	69.76	9.13M
September 16, 2026	70.91	72.3	72.3	72.76	70.23	9.53M
September 15, 2026	71.71	70.68	70.68	72.1	70.45	7.95M
September 11, 2026	73.9	72.65	72.65	74.29	71.09	20.11M
September 10, 2026	78.77	76.87	76.87	79.22	76.68	8.03M
September 09, 2026	76.55	78.56	78.56	78.7	76.31	13.17M
September 08, 2026	75.93	76.29	76.29	77.2	75.29	13.34M
September 07, 2026	75.79	74.03	74.03	75.79	73.86	9.45M
September 04, 2026	77.15	75.62	75.62	77.55	75.33	8.97M
September 03, 2026	76.9	76.86	76.86	77.47	76.35	7.75M
September 02, 2026	77.47	76.15	76.15	77.84	75.64	11.98M
September 01, 2026	79.87	78.93	78.93	80.22	78.77	11.43M
August 31, 2026	77.42	78.39	78.39	78.56	76.55	11.62M
August 28, 2026	79.01	79	79	79.28	77.72	8.62M
August 27, 2026	78.8	78.83	78.83	79.68	78.55	8.57M
August 26, 2026	77	79.29	79.29	81.37	76.7	21.44M
August 25, 2026	78.8	75.72	75.72	78.85	75.18	12.33M
August 24, 2026	79.75	77.4	77.4	80.3	76.54	14.91M
August 21, 2026	77.58	78.19	78.19	79.1	77.16	13.47M
August 20, 2026	77.4	77.1	77.1	79.29	76.34	15.72M
August 19, 2026	77	75.56	75.56	77.7	75.5	15.57M
August 18, 2026	78.7	78.72	78.72	79.99	77.7	14.18M
August 17, 2026	80	79.41	79.41	80.8	78.36	16.56M
August 14, 2026	77.29	77.66	77.66	78.18	76.05	15.31M
August 13, 2026	81.02	78.04	78.04	81.69	77.91	17M