Zangge Mining Company Limited (000408.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000408.SZ Historical Return
If you invested ¥1000 in Zangge Mining Company Limited (000408.SZ) 10 years ago, it would be worth ¥5,291.41 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,705.88, while ¥1000 invested 1 year ago would be worth ¥1,166.53. This corresponds to total returns of 429.14%, 170.59%, 16.65%, respectively, with annualized returns of 18.12%, 22.03%, 16.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000408.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 65.78 | 69 | 69 | 69.34 | 65 | 12.16M |
| October 22, 2026 | 70.7 | 67.22 | 67.22 | 70.94 | 66.91 | 14.52M |
| October 21, 2026 | 71.27 | 70.7 | 70.7 | 72.33 | 70.61 | 5.73M |
| October 20, 2026 | 72.9 | 71.27 | 71.27 | 73.18 | 70.4 | 10.82M |
| October 19, 2026 | 72 | 73.75 | 73.75 | 73.98 | 71.75 | 14.98M |
| October 16, 2026 | 70.5 | 70.16 | 70.16 | 70.7 | 68.76 | 6.74M |
| October 15, 2026 | 70.33 | 69.34 | 69.34 | 70.76 | 68.52 | 11.83M |
| October 14, 2026 | 71.67 | 71.42 | 71.42 | 73.05 | 71.35 | 6.6M |
| October 13, 2026 | 70.79 | 72.07 | 72.07 | 72.8 | 70.31 | 8.56M |
| October 12, 2026 | 74.36 | 71.2 | 71.2 | 74.5 | 71.1 | 9.3M |
| October 09, 2026 | 71.4 | 73.39 | 73.39 | 74.06 | 71.4 | 9.6M |
| October 08, 2026 | 71.89 | 71.79 | 71.79 | 72.99 | 71.33 | 8.14M |
| September 30, 2026 | 70.5 | 70.66 | 70.66 | 71.65 | 70.25 | 7.22M |
| September 29, 2026 | 70.22 | 69.8 | 69.8 | 70.32 | 69.05 | 6.15M |
| September 28, 2026 | 70.39 | 69.9 | 69.9 | 70.93 | 69.76 | 7.87M |
| September 24, 2026 | 73.01 | 71.46 | 71.46 | 73.34 | 71.3 | 7.06M |
| September 23, 2026 | 73.85 | 73.85 | 73.85 | 74.77 | 73.49 | 6.78M |
| September 22, 2026 | 73.85 | 73.5 | 73.5 | 74.19 | 72.81 | 8.46M |
| September 21, 2026 | 72.4 | 72.31 | 72.31 | 72.96 | 71.69 | 7.01M |
| September 18, 2026 | 73.85 | 72.16 | 72.16 | 74.29 | 71.76 | 10.67M |
| September 17, 2026 | 71.77 | 70.95 | 70.95 | 72.48 | 69.76 | 9.13M |
| September 16, 2026 | 70.91 | 72.3 | 72.3 | 72.76 | 70.23 | 9.53M |
| September 15, 2026 | 71.71 | 70.68 | 70.68 | 72.1 | 70.45 | 7.95M |
| September 11, 2026 | 73.9 | 72.65 | 72.65 | 74.29 | 71.09 | 20.11M |
| September 10, 2026 | 78.77 | 76.87 | 76.87 | 79.22 | 76.68 | 8.03M |
| September 09, 2026 | 76.55 | 78.56 | 78.56 | 78.7 | 76.31 | 13.17M |
| September 08, 2026 | 75.93 | 76.29 | 76.29 | 77.2 | 75.29 | 13.34M |
| September 07, 2026 | 75.79 | 74.03 | 74.03 | 75.79 | 73.86 | 9.45M |
| September 04, 2026 | 77.15 | 75.62 | 75.62 | 77.55 | 75.33 | 8.97M |
| September 03, 2026 | 76.9 | 76.86 | 76.86 | 77.47 | 76.35 | 7.75M |
| September 02, 2026 | 77.47 | 76.15 | 76.15 | 77.84 | 75.64 | 11.98M |
| September 01, 2026 | 79.87 | 78.93 | 78.93 | 80.22 | 78.77 | 11.43M |
| August 31, 2026 | 77.42 | 78.39 | 78.39 | 78.56 | 76.55 | 11.62M |
| August 28, 2026 | 79.01 | 79 | 79 | 79.28 | 77.72 | 8.62M |
| August 27, 2026 | 78.8 | 78.83 | 78.83 | 79.68 | 78.55 | 8.57M |
| August 26, 2026 | 77 | 79.29 | 79.29 | 81.37 | 76.7 | 21.44M |
| August 25, 2026 | 78.8 | 75.72 | 75.72 | 78.85 | 75.18 | 12.33M |
| August 24, 2026 | 79.75 | 77.4 | 77.4 | 80.3 | 76.54 | 14.91M |
| August 21, 2026 | 77.58 | 78.19 | 78.19 | 79.1 | 77.16 | 13.47M |
| August 20, 2026 | 77.4 | 77.1 | 77.1 | 79.29 | 76.34 | 15.72M |
| August 19, 2026 | 77 | 75.56 | 75.56 | 77.7 | 75.5 | 15.57M |
| August 18, 2026 | 78.7 | 78.72 | 78.72 | 79.99 | 77.7 | 14.18M |
| August 17, 2026 | 80 | 79.41 | 79.41 | 80.8 | 78.36 | 16.56M |
| August 14, 2026 | 77.29 | 77.66 | 77.66 | 78.18 | 76.05 | 15.31M |
| August 13, 2026 | 81.02 | 78.04 | 78.04 | 81.69 | 77.91 | 17M |
| August 12, 2026 | 82.08 | 81.15 | 81.15 | 84.06 | 80.95 | 20.21M |
| August 11, 2026 | 88 | 82.38 | 82.38 | 88.9 | 82.28 | 33.55M |
| August 10, 2026 | 90 | 89.2 | 89.2 | 90.99 | 88.27 | 14.21M |
| August 07, 2026 | 87.1 | 90 | 90 | 91 | 87.07 | 18.15M |
| August 06, 2026 | 87.8 | 86.79 | 86.79 | 89.07 | 86 | 18.57M |
| August 05, 2026 | 81.6 | 86.57 | 86.57 | 86.99 | 81.57 | 23.15M |
| August 04, 2026 | 80.18 | 80.93 | 80.93 | 81.08 | 77.68 | 13.94M |
| August 03, 2026 | 79.91 | 79.93 | 79.93 | 81 | 78.28 | 12.25M |
| July 31, 2026 | 80.8 | 80.62 | 80.62 | 81.37 | 79.3 | 12.4M |
| July 30, 2026 | 80 | 79.8 | 79.8 | 81.25 | 78.75 | 10.98M |
| July 29, 2026 | 79.01 | 79.6 | 79.6 | 80.55 | 77.66 | 10.2M |
| July 28, 2026 | 79 | 79.41 | 79.41 | 81.35 | 78.06 | 12.61M |
| July 27, 2026 | 78.19 | 79.73 | 79.73 | 80 | 78.13 | 11.42M |
| July 24, 2026 | 77.8 | 77.27 | 77.27 | 79.36 | 77 | 12.31M |
| July 23, 2026 | 77.7 | 79.46 | 79.46 | 80.59 | 76.62 | 20.99M |
AD
