Zangge Mining Company Limited (000408.SZ) SHZ

Currency In CNY

000408.SZ Historical Return

If you invested ¥1000 in Zangge Mining Company Limited (000408.SZ) 10 years ago, it would be worth ¥6,014.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,199.77, while ¥1000 invested 1 year ago would be worth ¥1,802.44. This corresponds to total returns of 501.41%, 319.98%, 80.24%, respectively, with annualized returns of 19.64%, 33.22%, 80.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000408.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	75.5	78.96	78.96	79.42	73.5	22.26M
June 18, 2026	76.26	76.42	76.42	79.44	75.11	15.37M
June 17, 2026	77.15	77.18	77.18	77.94	75.68	11.59M
June 16, 2026	81.48	76.34	76.34	81.54	76.23	17.86M
June 15, 2026	81.99	81.86	81.86	83.6	80	23.72M
June 12, 2026	78	79.47	79.47	81.15	76.73	19.36M
June 11, 2026	74	76.01	76.01	77.29	73.5	12.82M
June 10, 2026	73.12	74.59	74.59	75.5	72.85	9.15M
June 09, 2026	73.65	75.3	75.3	75.68	72.3	10.31M
June 08, 2026	73	73.05	73.05	74.15	71.5	14.87M
June 05, 2026	77.65	76.08	76.08	78.98	75.82	9.62M
June 04, 2026	79	77.65	77.65	79.39	77.02	9.03M
June 03, 2026	78.56	79.9	79.9	81.2	78.5	12.14M
June 02, 2026	78.01	79.24	79.24	79.75	75.75	14.56M
June 01, 2026	77	76.05	76.05	78.16	75.79	12.17M
May 29, 2026	79.3	77.18	77.18	79.78	76.98	13.01M
May 28, 2026	80.26	77.68	77.68	80.87	77	15.9M
May 27, 2026	83.8	80.79	80.79	84.59	80.33	14.07M
May 26, 2026	79.2	84.24	84.24	84.58	78.31	21.15M
May 25, 2026	82.16	79.2	79.2	83.18	79.08	14.72M
May 22, 2026	79.15	80.96	80.96	81.39	78.02	12.43M
May 21, 2026	81.66	78.19	78.19	82.65	78	12.14M
May 20, 2026	78.5	79.91	79.91	80.63	77.48	13.72M
May 19, 2026	80.7	80.16	80.16	80.76	79	12.77M
May 18, 2026	81.66	80.14	80.14	82.46	79.22	22.49M
May 15, 2026	87.01	83.71	83.71	87.65	83.49	21.04M
May 14, 2026	90.84	87.68	87.68	92.14	87.68	13.37M
May 13, 2026	90.02	91.11	91.11	92.88	90.02	20.91M
May 12, 2026	88.37	88.02	88.02	89.99	87.66	18.05M
May 11, 2026	87.54	86.61	86.61	88.8	86.39	16.17M
May 08, 2026	88.05	87.7	87.7	89.58	85.6	18M
May 07, 2026	91	88.63	88.63	91.2	87.18	16.61M
May 06, 2026	90.79	90.18	90.18	90.79	87.33	15.94M
April 30, 2026	90.79	89.26	89.26	92.4	88.66	14.38M
April 29, 2026	88.1	91.01	91.01	91.29	87.23	13.93M
April 28, 2026	89.09	88.73	88.73	89.99	87.51	9.39M
April 27, 2026	90.24	89.93	89.93	90.97	88.11	12.7M
April 24, 2026	87	90.25	90.25	90.77	86.81	15.42M
April 23, 2026	88.87	87.29	87.29	90.85	86.73	14.36M
April 22, 2026	86.12	88.29	88.29	88.76	85.71	13.14M
April 21, 2026	86.97	86.46	86.46	86.99	84.38	12.49M
April 20, 2026	87	86.54	86.54	88.5	86.2	19.08M
April 17, 2026	86.4	84.85	84.85	86.4	84.1	13.81M
April 16, 2026	84.66	87.94	87.94	88.17	84.3	19.45M
April 15, 2026	85.49	84.48	84.48	88	84.1	14.72M
April 14, 2026	84	84.81	84.81	85.54	84	13.99M
April 13, 2026	83.29	82.34	82.34	83.68	81.96	12.68M
April 10, 2026	84.43	83.1	83.1	84.99	82.88	9.95M
April 09, 2026	84	84.08	84.08	85.25	83.5	9.13M
April 08, 2026	82.65	84.5	84.5	84.93	82.22	17.9M
April 07, 2026	81.27	81	81	81.87	80.01	10.82M
April 03, 2026	82.01	81.4	81.4	82.5	80.8	7.99M
April 02, 2026	82.1	82.25	82.25	83.21	80.88	12.67M
April 01, 2026	81.8	82.18	82.18	82.85	81	18.02M
March 31, 2026	81	79.27	79.27	81.25	78.82	14.13M
March 30, 2026	80.5	81.03	81.03	81.5	79.11	18.54M
March 27, 2026	76.76	80.5	80.5	81.82	76.76	19.09M
March 26, 2026	78.05	77.81	77.81	79.88	76.9	14.09M
March 25, 2026	78.43	78.13	78.13	79.33	77.32	26.35M
March 24, 2026	73.05	75.84	75.84	75.84	72.08	27.08M