Zangge Mining Company Limited (000408.SZ) SHZ

Currency In CNY

000408.SZ Historical Return

If you invested ¥1000 in Zangge Mining Company Limited (000408.SZ) 10 years ago, it would be worth ¥5,682.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,205.82, while ¥1000 invested 1 year ago would be worth ¥1,570.4. This corresponds to total returns of 468.24%, 220.58%, 57.04%, respectively, with annualized returns of 18.96%, 26.22%, 57.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000408.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.58	78.19	78.19	79.1	77.16	13.47M
August 20, 2026	77.4	77.1	77.1	79.29	76.34	15.72M
August 19, 2026	77	75.56	75.56	77.7	75.5	15.57M
August 18, 2026	78.7	78.72	78.72	79.99	77.7	14.18M
August 17, 2026	80	79.41	79.41	80.8	78.36	16.56M
August 14, 2026	77.29	77.66	77.66	78.18	76.05	15.31M
August 13, 2026	81.02	78.04	78.04	81.69	77.91	17M
August 12, 2026	82.08	81.15	81.15	84.06	80.95	20.21M
August 11, 2026	88	82.38	82.38	88.9	82.28	33.55M
August 10, 2026	90	89.2	89.2	90.99	88.27	14.21M
August 07, 2026	87.1	90	90	91	87.07	18.15M
August 06, 2026	87.8	86.79	86.79	89.07	86	18.57M
August 05, 2026	81.6	86.57	86.57	86.99	81.57	23.15M
August 04, 2026	80.18	80.93	80.93	81.08	77.68	13.94M
August 03, 2026	79.91	79.93	79.93	81	78.28	12.25M
July 31, 2026	80.8	80.62	80.62	81.37	79.3	12.4M
July 30, 2026	80	79.8	79.8	81.25	78.75	10.98M
July 29, 2026	79.01	79.6	79.6	80.55	77.66	10.2M
July 28, 2026	79	79.41	79.41	81.35	78.06	12.61M
July 27, 2026	78.19	79.73	79.73	80	78.13	11.42M
July 24, 2026	77.8	77.27	77.27	79.36	77	12.31M
July 23, 2026	77.7	79.46	79.46	80.59	76.62	20.99M
July 22, 2026	74	76.56	76.56	77.88	74	24.22M
July 21, 2026	70.75	72.31	72.31	72.63	70.6	18.43M
July 20, 2026	68.72	69.84	69.84	70.42	67.38	15.14M
July 17, 2026	69.62	68.6	68.6	70.45	67.79	13.06M
July 16, 2026	70.71	70.68	70.68	73.15	70.03	11.63M
July 15, 2026	73.02	71.5	71.5	74	71.03	15.55M
July 14, 2026	67.09	70.98	70.98	71.8	66.5	16.64M
July 13, 2026	68.77	67.35	67.35	68.9	66.87	11.7M
July 10, 2026	69.41	69.3	69.3	72.05	68.26	18.53M
July 09, 2026	70.58	68.84	68.84	70.88	66.74	17.96M
July 08, 2026	73.3	70.56	70.56	73.39	70.48	12.14M
July 07, 2026	75.68	73.05	73.05	75.89	72.78	11.47M
July 06, 2026	73.58	74.72	74.72	77.58	73.06	16.84M
July 03, 2026	71.6	73.35	73.35	75.19	71.5	22.55M
July 02, 2026	69	69.8	69.8	71.07	67.9	18.48M
July 01, 2026	68.8	68.32	68.32	70.23	67.44	14.82M
June 30, 2026	69.4	69.32	69.32	70.09	68.21	12.82M
June 29, 2026	68.06	70.16	70.16	70.93	67.65	13.31M
June 26, 2026	70.78	68.05	68.05	70.95	67.89	17.28M
June 25, 2026	71	70.1	70.1	71.67	69.6	20.64M
June 24, 2026	72	73.2	73.2	74.18	71.37	14.92M
June 23, 2026	78.89	72.5	72.5	78.89	72.08	23.05M
June 22, 2026	75.5	78.96	78.96	79.42	73.5	22.26M
June 18, 2026	76.26	76.42	76.42	79.44	75.11	15.37M
June 17, 2026	77.15	77.18	77.18	77.94	75.68	11.59M
June 16, 2026	81.48	76.34	76.34	81.54	76.23	17.86M
June 15, 2026	81.99	81.86	81.86	83.6	80	23.72M
June 12, 2026	78	79.47	79.47	81.15	76.73	19.36M
June 11, 2026	74	76.01	76.01	77.29	73.5	12.82M
June 10, 2026	73.12	74.59	74.59	75.5	72.85	9.15M
June 09, 2026	73.65	75.3	75.3	75.68	72.3	10.31M
June 08, 2026	73	73.05	73.05	74.15	71.5	14.87M
June 05, 2026	77.65	76.08	76.08	78.98	75.82	9.62M
June 04, 2026	79	77.65	77.65	79.39	77.02	9.03M
June 03, 2026	78.56	79.9	79.9	81.2	78.5	12.14M
June 02, 2026	78.01	79.24	79.24	79.75	75.75	14.56M
June 01, 2026	77	76.05	76.05	78.16	75.79	12.17M
May 29, 2026	79.3	77.18	77.18	79.78	76.98	13.01M