Yunding Technology Co.,Ltd. (000409.SZ) SHZ

9.89

-0.22(-2.18%)

Updated at May 14 03:04PM

Currency In CNY

000409.SZ Historical Return

If you invested ¥1000 in Yunding Technology Co.,Ltd. (000409.SZ) 10 years ago, it would be worth ¥1,048.78 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,154.68, while ¥1000 invested 1 year ago would be worth ¥848.93. This corresponds to total returns of 4.88%, 115.47%, -15.11%, respectively, with annualized returns of 0.48%, 16.58%, -15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000409.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.03	10.11	10.11	10.13	10	5.76M
May 12, 2026	10.21	10.06	10.06	10.25	10.03	8.53M
May 11, 2026	10.38	10.25	10.25	10.42	10.18	8.63M
May 08, 2026	10.18	10.37	10.37	10.42	10.16	8.02M
May 07, 2026	10.23	10.22	10.22	10.24	10.1	7.54M
May 06, 2026	10.2	10.18	10.18	10.27	10.13	7.43M
April 30, 2026	10.1	10.16	10.16	10.19	10.1	3.26M
April 29, 2026	10.05	10.13	10.13	10.2	10.05	4.69M
April 28, 2026	10.23	10.07	10.07	10.29	10	6.95M
April 27, 2026	10.24	10.29	10.29	10.32	10.08	6.7M
April 24, 2026	10.17	10.34	10.34	10.5	9.98	9.92M
April 23, 2026	10.46	10.17	10.17	10.46	10.11	16.91M
April 22, 2026	10.72	10.75	10.75	10.8	10.63	6.37M
April 21, 2026	10.88	10.73	10.73	10.88	10.64	5.92M
April 20, 2026	10.85	10.86	10.86	10.92	10.79	6.37M
April 17, 2026	11.03	10.87	10.87	11.12	10.8	11.97M
April 16, 2026	10.62	11.18	11.18	11.23	10.58	18.14M
April 15, 2026	10.69	10.59	10.59	10.75	10.57	4.31M
April 14, 2026	10.7	10.68	10.68	10.78	10.6	4.66M
April 13, 2026	10.55	10.66	10.66	10.69	10.49	4.6M
April 10, 2026	10.69	10.61	10.61	10.73	10.57	6.24M
April 09, 2026	10.59	10.68	10.68	10.76	10.47	11.34M
April 08, 2026	10.3	10.6	10.6	10.6	10.23	8.55M
April 07, 2026	10.03	10.11	10.11	10.13	9.97	3.37M
April 03, 2026	10.33	10.03	10.03	10.33	9.99	4.53M
April 02, 2026	10.41	10.23	10.23	10.41	10.19	4.19M
April 01, 2026	10.4	10.4	10.4	10.44	10.27	5.09M
March 31, 2026	10.32	10.24	10.24	10.46	10.24	4.63M
March 30, 2026	10.02	10.31	10.31	10.32	10.02	5.16M
March 27, 2026	10	10.2	10.2	10.24	9.95	4.36M
March 26, 2026	10.28	10.11	10.11	10.34	10.07	6.19M
March 25, 2026	10	10.28	10.28	10.29	9.88	7.07M
March 24, 2026	9.96	10	10	10.02	9.7	7.61M
March 23, 2026	10.15	9.73	9.73	10.19	9.72	14.1M
March 20, 2026	10.8	10.41	10.41	10.83	10.4	10.1M
March 19, 2026	10.8	10.75	10.75	10.92	10.72	7.1M
March 18, 2026	10.74	10.98	10.98	10.98	10.74	6.91M
March 17, 2026	10.91	10.76	10.76	10.99	10.75	6.6M
March 16, 2026	10.88	10.9	10.9	10.92	10.73	8.43M
March 13, 2026	11.2	10.92	10.92	11.23	10.86	12.84M
March 12, 2026	11.3	11.28	11.28	11.4	11.24	6.41M
March 11, 2026	11.52	11.41	11.41	11.62	11.36	7.5M
March 10, 2026	11.09	11.45	11.5	11.64	11.09	5.88M
March 09, 2026	11.13	11.44	11.44	11.46	11.03	11.7M
March 06, 2026	11.09	11.2	11.2	11.25	11.03	6.91M
March 05, 2026	11.08	11.1	11.1	11.18	11.02	8.05M
March 04, 2026	11.68	10.84	10.93	11.68	10.8	7.36M
March 03, 2026	11.4	10.98	10.98	11.46	10.96	15.9M
March 02, 2026	11.68	11.42	11.42	11.76	11.32	19.76M
February 27, 2026	11.68	11.91	11.91	11.96	11.65	14.6M
February 26, 2026	11.74	11.69	11.69	11.78	11.66	8.98M
February 25, 2026	11.77	11.74	11.74	11.83	11.71	9.61M
February 24, 2026	11.99	11.76	11.76	12	11.73	10.82M
February 13, 2026	11.88	11.86	11.86	12.05	11.85	10.36M
February 12, 2026	11.85	11.92	11.92	11.99	11.83	10.25M
February 11, 2026	11.91	11.81	11.81	11.97	11.81	7.68M
February 10, 2026	11.88	11.94	11.94	12.03	11.81	10M
February 09, 2026	11.81	11.87	11.87	11.88	11.73	10.47M
February 06, 2026	11.61	11.64	11.64	11.77	11.5	9.28M
February 05, 2026	11.72	11.67	11.67	11.8	11.64	8.92M