Yunding Technology Co.,Ltd. (000409.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000409.SZ Historical Return
If you invested ¥1000 in Yunding Technology Co.,Ltd. (000409.SZ) 10 years ago, it would be worth ¥839.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,396.83, while ¥1000 invested 1 year ago would be worth ¥705.88. This corresponds to total returns of -16.01%, 39.68%, -29.41%, respectively, with annualized returns of -1.73%, 6.91%, -29.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000409.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.11 | 8.3 | 8.3 | 8.39 | 7.97 | 7.78M |
| July 09, 2026 | 8.16 | 8.11 | 8.11 | 8.17 | 7.92 | 5.86M |
| July 08, 2026 | 8.08 | 8.16 | 8.16 | 8.22 | 8.03 | 4.57M |
| July 07, 2026 | 8.35 | 8.14 | 8.14 | 8.36 | 8.1 | 3.84M |
| July 06, 2026 | 8.46 | 8.35 | 8.35 | 8.61 | 8.32 | 4.1M |
| July 03, 2026 | 8.41 | 8.45 | 8.45 | 8.5 | 8.37 | 4.59M |
| July 02, 2026 | 8.43 | 8.35 | 8.35 | 8.54 | 8.35 | 5.88M |
| July 01, 2026 | 8.24 | 8.43 | 8.43 | 8.49 | 8.23 | 6.77M |
| June 30, 2026 | 8.1 | 8.23 | 8.23 | 8.29 | 8.1 | 4.51M |
| June 29, 2026 | 8.51 | 8.17 | 8.17 | 8.51 | 8.12 | 5.81M |
| June 26, 2026 | 8.65 | 8.4 | 8.4 | 8.7 | 8.4 | 5.29M |
| June 25, 2026 | 8.61 | 8.73 | 8.73 | 8.79 | 8.29 | 10.35M |
| June 24, 2026 | 8.84 | 8.59 | 8.59 | 8.85 | 8.56 | 4.82M |
| June 23, 2026 | 8.8 | 8.83 | 8.83 | 8.96 | 8.75 | 4.92M |
| June 22, 2026 | 8.69 | 8.84 | 8.84 | 8.85 | 8.46 | 6.95M |
| June 18, 2026 | 8.9 | 8.69 | 8.69 | 8.91 | 8.69 | 5.38M |
| June 17, 2026 | 8.85 | 8.91 | 8.91 | 9.08 | 8.78 | 5.64M |
| June 16, 2026 | 9.05 | 8.91 | 8.91 | 9.05 | 8.88 | 5M |
| June 15, 2026 | 8.95 | 9.05 | 9.05 | 9.19 | 8.95 | 5.21M |
| June 12, 2026 | 9 | 8.95 | 8.95 | 9.01 | 8.83 | 4.96M |
| June 11, 2026 | 9.06 | 8.81 | 8.81 | 9.09 | 8.8 | 6.95M |
| June 10, 2026 | 9.4 | 9.11 | 9.11 | 9.43 | 9.07 | 7.13M |
| June 09, 2026 | 9.5 | 9.45 | 9.45 | 9.58 | 9.36 | 4.22M |
| June 08, 2026 | 9.33 | 9.44 | 9.44 | 9.73 | 9.21 | 7.21M |
| June 05, 2026 | 9.47 | 9.55 | 9.55 | 9.59 | 9.35 | 6.02M |
| June 04, 2026 | 9.64 | 9.46 | 9.46 | 9.65 | 9.45 | 5.51M |
| June 03, 2026 | 9.7 | 9.62 | 9.62 | 9.71 | 9.57 | 6.46M |
| June 02, 2026 | 9.84 | 9.66 | 9.66 | 9.92 | 9.6 | 9.91M |
| June 01, 2026 | 9.5 | 9.98 | 9.98 | 10.19 | 9.41 | 17.19M |
| May 29, 2026 | 10.25 | 9.59 | 9.59 | 10.25 | 9.56 | 17.44M |
| May 28, 2026 | 9.87 | 10.06 | 10.06 | 10.09 | 9.76 | 17.18M |
| May 27, 2026 | 10.23 | 9.96 | 9.96 | 10.32 | 9.76 | 25.42M |
| May 26, 2026 | 10.5 | 10.42 | 10.42 | 10.8 | 10.13 | 41.37M |
| May 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51M |
| May 22, 2026 | 9.5 | 9.55 | 9.55 | 9.6 | 9.35 | 5.22M |
| May 21, 2026 | 9.69 | 9.5 | 9.5 | 9.79 | 9.49 | 6.81M |
| May 20, 2026 | 9.99 | 9.72 | 9.72 | 9.99 | 9.71 | 6.09M |
| May 19, 2026 | 9.84 | 9.99 | 9.99 | 10.01 | 9.8 | 6.65M |
| May 18, 2026 | 9.81 | 9.81 | 9.81 | 9.84 | 9.64 | 6.83M |
| May 15, 2026 | 9.89 | 9.82 | 9.82 | 9.99 | 9.8 | 7.14M |
| May 14, 2026 | 10.15 | 9.89 | 9.89 | 10.15 | 9.89 | 9.16M |
| May 13, 2026 | 10.03 | 10.11 | 10.11 | 10.13 | 10 | 5.76M |
| May 12, 2026 | 10.21 | 10.06 | 10.06 | 10.25 | 10.03 | 8.53M |
| May 11, 2026 | 10.38 | 10.25 | 10.25 | 10.42 | 10.18 | 8.63M |
| May 08, 2026 | 10.18 | 10.37 | 10.37 | 10.42 | 10.16 | 8.02M |
| May 07, 2026 | 10.23 | 10.22 | 10.22 | 10.24 | 10.1 | 7.54M |
| May 06, 2026 | 10.2 | 10.18 | 10.18 | 10.27 | 10.13 | 7.43M |
| April 30, 2026 | 10.1 | 10.16 | 10.16 | 10.19 | 10.1 | 3.26M |
| April 29, 2026 | 10.05 | 10.13 | 10.13 | 10.2 | 10.05 | 4.69M |
| April 28, 2026 | 10.23 | 10.07 | 10.07 | 10.29 | 10 | 6.95M |
| April 27, 2026 | 10.24 | 10.29 | 10.29 | 10.32 | 10.08 | 6.7M |
| April 24, 2026 | 10.17 | 10.34 | 10.34 | 10.5 | 9.98 | 9.92M |
| April 23, 2026 | 10.46 | 10.17 | 10.17 | 10.46 | 10.11 | 16.91M |
| April 22, 2026 | 10.72 | 10.75 | 10.75 | 10.8 | 10.63 | 6.37M |
| April 21, 2026 | 10.88 | 10.73 | 10.73 | 10.88 | 10.64 | 5.92M |
| April 20, 2026 | 10.85 | 10.86 | 10.86 | 10.92 | 10.79 | 6.37M |
| April 17, 2026 | 11.03 | 10.87 | 10.87 | 11.12 | 10.8 | 11.97M |
| April 16, 2026 | 10.62 | 11.18 | 11.18 | 11.23 | 10.58 | 18.14M |
| April 15, 2026 | 10.69 | 10.59 | 10.59 | 10.75 | 10.57 | 4.31M |
| April 14, 2026 | 10.7 | 10.68 | 10.68 | 10.78 | 10.6 | 4.66M |
AD
