Yunding Technology Co.,Ltd. (000409.SZ) SHZ

11.04

+0.05(+0.45%)

Updated at December 25 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.9110.9910.9911.0210.95.63M
December 23, 202511.1210.9710.9711.1310.955.95M
December 22, 202510.9711.1111.1111.1610.946.83M
December 19, 202510.8710.9810.9811.0110.855.16M
December 18, 202510.8310.8810.8810.9910.754.69M
December 17, 202510.7810.8610.8610.8710.558.17M
December 16, 202511.0510.7510.7511.0610.758.19M
December 15, 20251111.0711.0711.1210.887.25M
December 12, 202510.9710.9910.9911.0610.946.18M
December 11, 202511.2110.9710.9711.2310.979.27M
December 10, 202511.211.2111.2111.2411.118.44M
December 09, 202511.4511.211.211.5211.1514.86M
December 08, 202511.511.5311.5311.6411.510.03M
December 05, 202511.3911.5611.5611.611.2312.12M
December 04, 202511.9911.3311.3311.9911.3115.56M
December 03, 202512.0311.6611.6612.111.6514.5M
December 02, 202511.912.0312.0312.0511.6517.84M
December 01, 202512.1411.9611.9612.211.9515.86M
November 28, 202511.9912.1312.1312.1511.9613.67M
November 27, 202512.1612.0912.0912.2511.9524.62M
November 26, 202512.5312.2612.2612.5712.2437.7M
November 25, 202512.3712.7812.7813.2612.1259.71M
November 24, 202512.512.4212.4212.6112.2232.92M
November 21, 202512.0512.3512.3512.4711.9138.1M
November 20, 202512.112.2312.2312.3511.9627.98M
November 19, 202511.6612.1712.1712.7911.641.14M
November 18, 202511.8511.7211.7211.9211.6616.94M
November 17, 202511.5211.7311.7311.7411.513.27M
November 14, 202511.6111.5111.5111.6311.517.43M
November 13, 202511.4311.5911.5911.6811.3511.32M
November 12, 202511.511.4111.4111.5511.357.41M
November 11, 202511.4411.5411.5411.5911.399.83M
November 10, 202511.3911.4311.4311.4511.356.39M
November 07, 202511.4111.3811.3811.5311.388.75M
November 06, 202511.4511.4611.4611.4711.336.69M
November 05, 202511.3611.4411.4411.4611.315.53M
November 04, 202511.4811.4411.4411.4811.357.94M
November 03, 202511.3411.4811.4811.4911.288.6M
October 31, 202511.2111.3511.3511.3711.217.84M
October 30, 202511.3211.2111.2111.3511.27.74M
October 29, 202511.4811.3611.3611.4811.317.89M
October 28, 202511.311.5111.5111.5811.2812.56M
October 27, 202511.3611.411.411.4311.2410.31M
October 24, 202511.3711.3611.3611.411.326.5M
October 23, 202511.2511.3611.3611.411.187.03M
October 22, 202511.3311.2911.2911.5411.2710.19M
October 21, 202511.0211.3211.3211.3511.019.83M
October 20, 202510.9911.0111.0111.0610.975.19M
October 17, 202511.1510.9110.9111.210.917.74M
October 16, 202511.2711.211.211.2911.16.4M
October 15, 202511.1511.2511.2511.2511.026.95M
October 14, 202511.3511.1311.1311.3911.19.87M
October 13, 20251111.3211.3211.3310.6811.21M
October 10, 202511.3711.2811.2811.3711.257.81M
October 09, 202511.2411.3811.3811.3911.239.22M
September 30, 202511.2211.2411.2411.3311.217.06M
September 29, 202511.2211.2111.2111.2811.059.3M
September 26, 202511.4411.2111.2111.4411.29.85M
September 25, 202511.5311.4611.4611.6911.469.44M
September 24, 202511.3411.5211.5211.5411.249.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved