Yunding Technology Co.,Ltd. (000409.SZ) SHZ

Currency In CNY

AD

000409.SZ Historical Return

If you invested ¥1000 in Yunding Technology Co.,Ltd. (000409.SZ) 10 years ago, it would be worth ¥932.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.55, while ¥1000 invested 1 year ago would be worth ¥669.97. This corresponds to total returns of -6.79%, 79.75%, -33%, respectively, with annualized returns of -0.7%, 12.44%, -33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000409.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.528.798.798.848.529.74M
July 30, 20268.58.518.518.658.466.13M
July 29, 20268.558.548.548.658.466.22M
July 28, 20268.358.498.498.58.345.86M
July 27, 20268.268.418.418.418.225.82M
July 24, 20268.288.298.298.438.187.07M
July 23, 20268.158.328.328.338.16.06M
July 22, 20268.28.148.148.38.094.76M
July 21, 20268.28.258.258.318.16.2M
July 20, 20268.188.248.248.378.066.9M
July 17, 20268.28.198.198.338.067.03M
July 16, 20268.138.268.268.338.047.36M
July 15, 20267.958.118.118.27.935.06M
July 14, 20267.928.018.018.017.84.66M
July 13, 20268.247.927.928.337.917.34M
July 10, 20268.118.38.38.397.977.78M
July 09, 20268.168.118.118.177.925.86M
July 08, 20268.088.168.168.228.034.57M
July 07, 20268.358.148.148.368.13.84M
July 06, 20268.468.358.358.618.324.1M
July 03, 20268.418.458.458.58.374.59M
July 02, 20268.438.358.358.548.355.88M
July 01, 20268.248.438.438.498.236.77M
June 30, 20268.18.238.238.298.14.51M
June 29, 20268.518.178.178.518.125.81M
June 26, 20268.658.48.48.78.45.29M
June 25, 20268.618.738.738.798.2910.35M
June 24, 20268.848.598.598.858.564.82M
June 23, 20268.88.838.838.968.754.92M
June 22, 20268.698.848.848.858.466.95M
June 18, 20268.98.698.698.918.695.38M
June 17, 20268.858.918.919.088.785.64M
June 16, 20269.058.918.919.058.885M
June 15, 20268.959.059.059.198.955.21M
June 12, 202698.958.959.018.834.96M
June 11, 20269.068.818.819.098.86.95M
June 10, 20269.49.119.119.439.077.13M
June 09, 20269.59.459.459.589.364.22M
June 08, 20269.339.449.449.739.217.21M
June 05, 20269.479.559.559.599.356.02M
June 04, 20269.649.469.469.659.455.51M
June 03, 20269.79.629.629.719.576.46M
June 02, 20269.849.669.669.929.69.91M
June 01, 20269.59.989.9810.199.4117.19M
May 29, 202610.259.599.5910.259.5617.44M
May 28, 20269.8710.0610.0610.099.7617.18M
May 27, 202610.239.969.9610.329.7625.42M
May 26, 202610.510.4210.4210.810.1341.37M
May 25, 202610.5110.5110.5110.5110.5110.51M
May 22, 20269.59.559.559.69.355.22M
May 21, 20269.699.59.59.799.496.81M
May 20, 20269.999.729.729.999.716.09M
May 19, 20269.849.999.9910.019.86.65M
May 18, 20269.819.819.819.849.646.83M
May 15, 20269.899.829.829.999.87.14M
May 14, 202610.159.899.8910.159.899.16M
May 13, 202610.0310.1110.1110.13105.76M
May 12, 202610.2110.0610.0610.2510.038.53M
May 11, 202610.3810.2510.2510.4210.188.63M
May 08, 202610.1810.3710.3710.4210.168.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved