Yunding Technology Co.,Ltd. (000409.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000409.SZ Historical Return
If you invested ¥1000 in Yunding Technology Co.,Ltd. (000409.SZ) 10 years ago, it would be worth ¥593.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,833.33, while ¥1000 invested 1 year ago would be worth ¥794.01. This corresponds to total returns of -40.7%, 83.33%, -20.6%, respectively, with annualized returns of -5.09%, 12.9%, -20.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000409.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.99 | 8.74 | 8.74 | 9.02 | 8.74 | 6.97M |
| October 21, 2026 | 9.11 | 9.02 | 9.02 | 9.21 | 8.98 | 8.51M |
| October 20, 2026 | 8.95 | 9.11 | 9.11 | 9.14 | 8.92 | 6.84M |
| October 19, 2026 | 8.91 | 9.01 | 9.01 | 9.07 | 8.84 | 4.82M |
| October 16, 2026 | 9.02 | 8.97 | 8.97 | 9.1 | 8.88 | 6.02M |
| October 15, 2026 | 8.89 | 8.98 | 8.98 | 9.2 | 8.89 | 8.39M |
| October 14, 2026 | 9.06 | 9.02 | 9.02 | 9.32 | 8.95 | 9.37M |
| October 13, 2026 | 8.75 | 9.05 | 9.05 | 9.09 | 8.7 | 7.68M |
| October 12, 2026 | 8.75 | 8.81 | 8.81 | 8.83 | 8.68 | 4.33M |
| October 09, 2026 | 8.5 | 8.75 | 8.75 | 8.75 | 8.26 | 8.53M |
| October 08, 2026 | 8.59 | 8.45 | 8.45 | 8.67 | 8.41 | 5.2M |
| September 30, 2026 | 8.86 | 8.61 | 8.61 | 8.86 | 8.59 | 4.64M |
| September 29, 2026 | 8.66 | 8.79 | 8.79 | 8.84 | 8.64 | 3.29M |
| September 28, 2026 | 8.85 | 8.73 | 8.73 | 8.9 | 8.67 | 3.66M |
| September 24, 2026 | 8.91 | 8.84 | 8.84 | 8.96 | 8.83 | 2.67M |
| September 23, 2026 | 8.8 | 8.96 | 8.96 | 9.1 | 8.8 | 4.3M |
| September 22, 2026 | 8.8 | 9.05 | 9.05 | 9.22 | 8.8 | 5.81M |
| September 21, 2026 | 8.84 | 9.03 | 9.03 | 9.09 | 8.83 | 5.17M |
| September 18, 2026 | 8.8 | 8.89 | 8.89 | 8.97 | 8.79 | 6.47M |
| September 17, 2026 | 9.02 | 8.75 | 8.75 | 9.02 | 8.67 | 6.08M |
| September 16, 2026 | 9.03 | 8.83 | 8.83 | 9.1 | 8.72 | 12.54M |
| September 15, 2026 | 8.94 | 9.15 | 9.15 | 9.28 | 8.82 | 16.32M |
| September 11, 2026 | 9.02 | 8.85 | 8.85 | 9.02 | 8.76 | 4.41M |
| September 10, 2026 | 9.02 | 9.02 | 9.02 | 9.05 | 8.92 | 3.07M |
| September 09, 2026 | 9.13 | 9.07 | 9.07 | 9.16 | 9.03 | 3.74M |
| September 08, 2026 | 9.1 | 9.19 | 9.19 | 9.23 | 9.05 | 4.84M |
| September 07, 2026 | 9.17 | 9.1 | 9.1 | 9.21 | 9.01 | 6.16M |
| September 04, 2026 | 9.13 | 9.2 | 9.2 | 9.32 | 9.1 | 8.54M |
| September 03, 2026 | 9.23 | 9.05 | 9.05 | 9.29 | 9.04 | 6.5M |
| September 02, 2026 | 9.3 | 9.23 | 9.23 | 9.51 | 9.2 | 12.06M |
| September 01, 2026 | 8.86 | 9.39 | 9.39 | 9.7 | 8.86 | 24.62M |
| August 31, 2026 | 8.72 | 8.86 | 8.86 | 8.87 | 8.7 | 4.25M |
| August 28, 2026 | 8.74 | 8.78 | 8.78 | 8.84 | 8.73 | 5.5M |
| August 27, 2026 | 8.76 | 8.81 | 8.81 | 8.82 | 8.71 | 3.29M |
| August 26, 2026 | 8.69 | 8.78 | 8.78 | 8.86 | 8.69 | 4.23M |
| August 25, 2026 | 8.53 | 8.72 | 8.72 | 8.72 | 8.46 | 4.64M |
| August 24, 2026 | 8.48 | 8.53 | 8.53 | 8.6 | 8.4 | 3.5M |
| August 21, 2026 | 8.48 | 8.46 | 8.46 | 8.5 | 8.35 | 2.44M |
| August 20, 2026 | 8.45 | 8.52 | 8.52 | 8.57 | 8.44 | 3.69M |
| August 19, 2026 | 8.75 | 8.42 | 8.42 | 8.75 | 8.38 | 4.79M |
| August 18, 2026 | 8.76 | 8.7 | 8.7 | 8.76 | 8.57 | 4.71M |
| August 17, 2026 | 8.79 | 8.75 | 8.75 | 8.8 | 8.65 | 3.2M |
| August 14, 2026 | 8.75 | 8.78 | 8.78 | 8.88 | 8.67 | 4.23M |
| August 13, 2026 | 8.89 | 8.82 | 8.82 | 8.98 | 8.82 | 5.16M |
| August 12, 2026 | 8.78 | 8.88 | 8.88 | 8.95 | 8.76 | 6.28M |
| August 11, 2026 | 9.05 | 8.84 | 8.84 | 9.15 | 8.76 | 8.51M |
| August 10, 2026 | 8.77 | 8.85 | 8.85 | 8.89 | 8.65 | 4.95M |
| August 07, 2026 | 8.93 | 8.75 | 8.75 | 8.93 | 8.63 | 7.05M |
| August 06, 2026 | 8.93 | 8.93 | 8.93 | 9.04 | 8.83 | 6.33M |
| August 05, 2026 | 9 | 8.97 | 8.97 | 9.1 | 8.91 | 7M |
| August 04, 2026 | 9.03 | 9 | 9 | 9.07 | 8.91 | 6.48M |
| August 03, 2026 | 8.82 | 9.01 | 9.01 | 9.02 | 8.74 | 11.35M |
| July 31, 2026 | 8.52 | 8.79 | 8.79 | 8.84 | 8.52 | 9.74M |
| July 30, 2026 | 8.5 | 8.51 | 8.51 | 8.65 | 8.46 | 6.13M |
| July 29, 2026 | 8.55 | 8.54 | 8.54 | 8.65 | 8.46 | 6.22M |
| July 28, 2026 | 8.35 | 8.49 | 8.49 | 8.5 | 8.34 | 5.86M |
| July 27, 2026 | 8.26 | 8.41 | 8.41 | 8.41 | 8.22 | 5.82M |
| July 24, 2026 | 8.28 | 8.29 | 8.29 | 8.43 | 8.18 | 7.07M |
| July 23, 2026 | 8.15 | 8.32 | 8.32 | 8.33 | 8.1 | 6.06M |
| July 22, 2026 | 8.2 | 8.14 | 8.14 | 8.3 | 8.09 | 4.76M |
AD
