Shenyang Machine Tool Co., Ltd. (000410.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000410.SZ Historical Return
If you invested ¥1000 in Shenyang Machine Tool Co., Ltd. (000410.SZ) 10 years ago, it would be worth ¥365.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.02, while ¥1000 invested 1 year ago would be worth ¥703.34. This corresponds to total returns of -63.49%, -7%, -29.67%, respectively, with annualized returns of -9.58%, -1.44%, -29.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000410.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.11 | 5.05 | 5.05 | 5.12 | 4.98 | 15.15M |
| September 10, 2026 | 5.2 | 5.13 | 5.13 | 5.22 | 5.12 | 14.41M |
| September 09, 2026 | 5.3 | 5.21 | 5.21 | 5.31 | 5.21 | 13.98M |
| September 08, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.27 | 16.49M |
| September 07, 2026 | 5.32 | 5.33 | 5.33 | 5.38 | 5.28 | 15.14M |
| September 04, 2026 | 5.41 | 5.32 | 5.32 | 5.42 | 5.28 | 22.03M |
| September 03, 2026 | 5.31 | 5.41 | 5.41 | 5.42 | 5.31 | 24.99M |
| September 02, 2026 | 5.22 | 5.31 | 5.31 | 5.34 | 5.17 | 20.14M |
| September 01, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.2 | 17.54M |
| August 31, 2026 | 5.15 | 5.22 | 5.22 | 5.22 | 5.07 | 17.75M |
| August 28, 2026 | 5.16 | 5.2 | 5.2 | 5.21 | 5.14 | 14.02M |
| August 27, 2026 | 5.17 | 5.16 | 5.16 | 5.18 | 5.1 | 17.03M |
| August 26, 2026 | 5.12 | 5.16 | 5.16 | 5.25 | 5.11 | 15.87M |
| August 25, 2026 | 5.03 | 5.13 | 5.13 | 5.14 | 5 | 14.56M |
| August 24, 2026 | 5.11 | 5.04 | 5.04 | 5.12 | 4.97 | 15.93M |
| August 21, 2026 | 5 | 5.08 | 5.08 | 5.1 | 4.95 | 17.59M |
| August 20, 2026 | 5.06 | 5.03 | 5.03 | 5.1 | 5 | 21.04M |
| August 19, 2026 | 5.31 | 5.01 | 5.01 | 5.33 | 5.01 | 45.16M |
| August 18, 2026 | 5.43 | 5.39 | 5.39 | 5.56 | 5.33 | 50.44M |
| August 17, 2026 | 5.45 | 5.43 | 5.43 | 5.66 | 5.4 | 45.93M |
| August 14, 2026 | 5.55 | 5.36 | 5.36 | 5.56 | 5.3 | 47.96M |
| August 13, 2026 | 5.71 | 5.48 | 5.48 | 5.75 | 5.46 | 78.91M |
| August 12, 2026 | 5.26 | 5.76 | 5.76 | 5.76 | 5.21 | 39.01M |
| August 11, 2026 | 5.2 | 5.24 | 5.24 | 5.46 | 5.16 | 64.99M |
| August 10, 2026 | 4.88 | 5.06 | 5.06 | 5.11 | 4.84 | 24.96M |
| August 07, 2026 | 4.86 | 4.88 | 4.88 | 4.89 | 4.8 | 11.13M |
| August 06, 2026 | 4.88 | 4.88 | 4.88 | 4.94 | 4.79 | 15.15M |
| August 05, 2026 | 4.91 | 4.92 | 4.92 | 4.98 | 4.87 | 14.78M |
| August 04, 2026 | 5.02 | 4.91 | 4.91 | 5.02 | 4.86 | 21.92M |
| August 03, 2026 | 4.94 | 5 | 5 | 5.01 | 4.94 | 13.8M |
| July 31, 2026 | 4.87 | 4.93 | 4.93 | 4.98 | 4.84 | 17.12M |
| July 30, 2026 | 4.83 | 4.83 | 4.83 | 4.96 | 4.82 | 16.19M |
| July 29, 2026 | 4.8 | 4.86 | 4.86 | 4.87 | 4.78 | 12.87M |
| July 28, 2026 | 4.69 | 4.79 | 4.79 | 4.83 | 4.67 | 13.93M |
| July 27, 2026 | 4.61 | 4.72 | 4.72 | 4.74 | 4.55 | 13.09M |
| July 24, 2026 | 4.68 | 4.6 | 4.6 | 4.76 | 4.6 | 14.48M |
| July 23, 2026 | 4.61 | 4.74 | 4.74 | 4.74 | 4.59 | 15.22M |
| July 22, 2026 | 4.62 | 4.61 | 4.61 | 4.67 | 4.58 | 16.5M |
| July 21, 2026 | 4.59 | 4.67 | 4.67 | 4.72 | 4.58 | 25.85M |
| July 20, 2026 | 4.55 | 4.59 | 4.59 | 4.7 | 4.49 | 21.66M |
| July 17, 2026 | 4.64 | 4.53 | 4.53 | 4.74 | 4.51 | 18.7M |
| July 16, 2026 | 4.59 | 4.67 | 4.67 | 4.71 | 4.55 | 16.33M |
| July 15, 2026 | 4.48 | 4.6 | 4.6 | 4.65 | 4.45 | 19.27M |
| July 14, 2026 | 4.34 | 4.49 | 4.49 | 4.49 | 4.32 | 18.46M |
| July 13, 2026 | 4.58 | 4.37 | 4.37 | 4.58 | 4.36 | 20.77M |
| July 10, 2026 | 4.51 | 4.6 | 4.6 | 4.71 | 4.48 | 18.65M |
| July 09, 2026 | 4.53 | 4.54 | 4.54 | 4.57 | 4.42 | 13.16M |
| July 08, 2026 | 4.65 | 4.53 | 4.53 | 4.65 | 4.5 | 17.82M |
| July 07, 2026 | 4.87 | 4.65 | 4.65 | 4.87 | 4.64 | 17.3M |
| July 06, 2026 | 5.02 | 4.84 | 4.84 | 5.03 | 4.81 | 21.31M |
| July 03, 2026 | 4.98 | 5.04 | 5.04 | 5.1 | 4.96 | 22.17M |
| July 02, 2026 | 4.74 | 4.98 | 4.98 | 5.19 | 4.73 | 38.17M |
| July 01, 2026 | 4.64 | 4.77 | 4.77 | 4.85 | 4.63 | 21.42M |
| June 30, 2026 | 4.58 | 4.64 | 4.64 | 4.68 | 4.54 | 20.95M |
| June 29, 2026 | 4.52 | 4.58 | 4.58 | 4.61 | 4.38 | 25.25M |
| June 26, 2026 | 4.72 | 4.56 | 4.56 | 4.74 | 4.56 | 23.15M |
| June 25, 2026 | 4.81 | 4.75 | 4.75 | 4.85 | 4.72 | 18.19M |
| June 24, 2026 | 5.02 | 4.84 | 4.84 | 5.05 | 4.81 | 24.91M |
| June 23, 2026 | 4.96 | 5.06 | 5.06 | 5.37 | 4.92 | 31.86M |
| June 22, 2026 | 5.09 | 4.99 | 4.99 | 5.09 | 4.81 | 25.03M |
AD
