Shenyang Machine Tool Co., Ltd. (000410.SZ) SHZ

8.86

+0.09(+1.03%)

Updated at November 14 12:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257.918.778.778.877.9166.55M
November 12, 20258.38.828.829.158.19117.64M
November 11, 20258.388.338.338.418.1868.38M
November 10, 20258.098.458.458.567.95103.07M
November 07, 20257.917.967.968.267.8970.57M
November 06, 20257.817.967.968.077.7559.73M
November 05, 20257.867.857.857.877.7355.76M
November 04, 20257.88888.187.7890.25M
November 03, 20257.777.897.897.897.7253.64M
October 31, 20257.877.767.767.97.7254.87M
October 30, 20257.77.897.898.057.56111.73M
October 29, 20257.687.867.867.897.6465.03M
October 28, 20257.787.77.77.797.6639.42M
October 27, 20257.767.87.87.877.6861.54M
October 24, 20257.87.737.737.917.6766.35M
October 23, 20257.667.797.798.017.65130.79M
October 22, 20257.117.837.837.837.0795.28M
October 21, 20257.097.127.127.167.0318.11M
October 20, 20257.097.037.037.176.9921.47M
October 17, 20257.347.057.057.357.0328.46M
October 16, 20257.47.347.347.67.3125.99M
October 15, 20257.437.397.397.477.2926.71M
October 14, 20257.627.477.477.657.4332.13M
October 13, 20257.257.67.67.657.2446.48M
October 10, 20257.557.477.477.587.4229.03M
October 09, 20257.417.617.617.727.3664.45M
September 30, 20257.197.227.227.57.1935.83M
September 29, 20256.997.047.047.086.8913.3M
September 26, 20257.086.996.997.116.9913.18M
September 25, 20257.27.117.117.217.1112.44M
September 24, 20257.027.27.27.227.0116.88M
September 23, 20257.147.067.067.176.9119.81M
September 22, 20257.177.147.147.187.0714.74M
September 19, 20257.277.187.187.277.1220.45M
September 18, 20257.277.257.257.447.1927.12M
September 17, 20257.387.417.417.467.3324.76M
September 16, 20257.277.387.387.387.2428.8M
September 15, 20257.27.277.277.357.1923.62M
September 12, 20257.277.187.187.37.1620.07M
September 11, 20257.197.267.267.267.120.29M
September 10, 20257.227.27.27.37.1719.24M
September 09, 20257.37.287.287.337.1927.03M
September 08, 20257.237.347.347.387.236.77M
September 05, 20257.137.267.267.337.0939.15M
September 04, 20257.277.087.087.336.9843.55M
September 03, 20257.467.347.347.687.2462.72M
September 02, 20257.757.457.457.887.4291.29M
September 01, 20257.217.457.457.587.173.17M
August 29, 20256.97.217.217.366.8558.75M
August 28, 20256.916.96.96.986.728.67M
August 27, 202576.916.917.196.935.13M
August 26, 20256.88777.066.8825.71M
August 25, 20256.916.946.946.996.8827M
August 22, 20256.866.886.886.916.8419.07M
August 21, 20256.876.866.866.96.8320.57M
August 20, 20256.796.866.866.866.7815.01M
August 19, 20256.736.846.846.856.725.96M
August 18, 20256.756.746.746.796.7220.12M
August 15, 20256.686.746.746.766.6814.27M
August 14, 20256.826.76.76.866.6917.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved