Shenyang Machine Tool Co., Ltd. (000410.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenyang Machine Tool Co., Ltd. (000410.SZ) 10 years ago, it would be worth ¥349.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.6, while ¥1000 invested 1 year ago would be worth ¥754.98. This corresponds to total returns of -65.08%, 19.66%, -24.5%, respectively, with annualized returns of -9.98%, 3.65%, -24.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.87 | 4.93 | 4.93 | 4.98 | 4.84 | 17.12M |
| July 30, 2026 | 4.83 | 4.83 | 4.83 | 4.96 | 4.82 | 16.19M |
| July 29, 2026 | 4.8 | 4.86 | 4.86 | 4.87 | 4.78 | 12.87M |
| July 28, 2026 | 4.69 | 4.79 | 4.79 | 4.83 | 4.67 | 13.93M |
| July 27, 2026 | 4.61 | 4.72 | 4.72 | 4.74 | 4.55 | 13.09M |
| July 24, 2026 | 4.68 | 4.6 | 4.6 | 4.76 | 4.6 | 14.48M |
| July 23, 2026 | 4.61 | 4.74 | 4.74 | 4.74 | 4.59 | 15.22M |
| July 22, 2026 | 4.62 | 4.61 | 4.61 | 4.67 | 4.58 | 16.5M |
| July 21, 2026 | 4.59 | 4.67 | 4.67 | 4.72 | 4.58 | 25.85M |
| July 20, 2026 | 4.55 | 4.59 | 4.59 | 4.7 | 4.49 | 21.66M |
| July 17, 2026 | 4.64 | 4.53 | 4.53 | 4.74 | 4.51 | 18.7M |
| July 16, 2026 | 4.59 | 4.67 | 4.67 | 4.71 | 4.55 | 16.33M |
| July 15, 2026 | 4.48 | 4.6 | 4.6 | 4.65 | 4.45 | 19.27M |
| July 14, 2026 | 4.34 | 4.49 | 4.49 | 4.49 | 4.32 | 18.46M |
| July 13, 2026 | 4.58 | 4.37 | 4.37 | 4.58 | 4.36 | 20.77M |
| July 10, 2026 | 4.51 | 4.6 | 4.6 | 4.71 | 4.48 | 18.65M |
| July 09, 2026 | 4.53 | 4.54 | 4.54 | 4.57 | 4.42 | 13.16M |
| July 08, 2026 | 4.65 | 4.53 | 4.53 | 4.65 | 4.5 | 17.82M |
| July 07, 2026 | 4.87 | 4.65 | 4.65 | 4.87 | 4.64 | 17.3M |
| July 06, 2026 | 5.02 | 4.84 | 4.84 | 5.03 | 4.81 | 21.31M |
| July 03, 2026 | 4.98 | 5.04 | 5.04 | 5.1 | 4.96 | 22.17M |
| July 02, 2026 | 4.74 | 4.98 | 4.98 | 5.19 | 4.73 | 38.17M |
| July 01, 2026 | 4.64 | 4.77 | 4.77 | 4.85 | 4.63 | 21.42M |
| June 30, 2026 | 4.58 | 4.64 | 4.64 | 4.68 | 4.54 | 20.95M |
| June 29, 2026 | 4.52 | 4.58 | 4.58 | 4.61 | 4.38 | 25.25M |
| June 26, 2026 | 4.72 | 4.56 | 4.56 | 4.74 | 4.56 | 23.15M |
| June 25, 2026 | 4.81 | 4.75 | 4.75 | 4.85 | 4.72 | 18.19M |
| June 24, 2026 | 5.02 | 4.84 | 4.84 | 5.05 | 4.81 | 24.91M |
| June 23, 2026 | 4.96 | 5.06 | 5.06 | 5.37 | 4.92 | 31.86M |
| June 22, 2026 | 5.09 | 4.99 | 4.99 | 5.09 | 4.81 | 25.03M |
| June 18, 2026 | 5.08 | 5.11 | 5.11 | 5.14 | 4.95 | 19.74M |
| June 17, 2026 | 5.34 | 5.08 | 5.08 | 5.34 | 5.07 | 31.08M |
| June 16, 2026 | 5.25 | 5.35 | 5.35 | 5.39 | 5.23 | 20.35M |
| June 15, 2026 | 5.2 | 5.26 | 5.26 | 5.29 | 5.19 | 22.17M |
| June 12, 2026 | 5.2 | 5.19 | 5.19 | 5.3 | 5.16 | 23.74M |
| June 11, 2026 | 5.16 | 5.14 | 5.14 | 5.18 | 5.04 | 21.34M |
| June 10, 2026 | 5.28 | 5.21 | 5.21 | 5.4 | 5.1 | 30M |
| June 09, 2026 | 5.32 | 5.3 | 5.3 | 5.4 | 5.22 | 22.96M |
| June 08, 2026 | 5.19 | 5.31 | 5.31 | 5.48 | 5.16 | 39.5M |
| June 05, 2026 | 5.2 | 5.27 | 5.27 | 5.38 | 5.17 | 23.83M |
| June 04, 2026 | 5.26 | 5.24 | 5.24 | 5.35 | 5.17 | 16.77M |
| June 03, 2026 | 5.28 | 5.27 | 5.27 | 5.34 | 5.21 | 17.97M |
| June 02, 2026 | 5.35 | 5.3 | 5.3 | 5.38 | 5.22 | 16.81M |
| June 01, 2026 | 5.27 | 5.34 | 5.34 | 5.47 | 5.18 | 22.64M |
| May 29, 2026 | 5.42 | 5.26 | 5.26 | 5.42 | 5.25 | 21.14M |
| May 28, 2026 | 5.42 | 5.39 | 5.39 | 5.48 | 5.27 | 25.3M |
| May 27, 2026 | 5.6 | 5.44 | 5.44 | 5.63 | 5.43 | 26.04M |
| May 26, 2026 | 5.7 | 5.62 | 5.62 | 5.74 | 5.55 | 21.51M |
| May 25, 2026 | 5.79 | 5.72 | 5.72 | 5.84 | 5.65 | 20.24M |
| May 22, 2026 | 5.77 | 5.8 | 5.8 | 5.82 | 5.63 | 21.37M |
| May 21, 2026 | 5.99 | 5.75 | 5.75 | 6.02 | 5.74 | 30.11M |
| May 20, 2026 | 5.99 | 5.85 | 5.85 | 6 | 5.82 | 21.14M |
| May 19, 2026 | 5.84 | 6.01 | 6.01 | 6.03 | 5.82 | 28.04M |
| May 18, 2026 | 5.99 | 5.86 | 5.86 | 6 | 5.78 | 31.94M |
| May 15, 2026 | 5.93 | 6.05 | 6.05 | 6.17 | 5.85 | 37.85M |
| May 14, 2026 | 6.15 | 5.93 | 5.93 | 6.15 | 5.91 | 32.47M |
| May 13, 2026 | 6.1 | 6.15 | 6.15 | 6.18 | 5.99 | 35.91M |
| May 12, 2026 | 6.19 | 6.11 | 6.11 | 6.28 | 6.07 | 32.19M |
| May 11, 2026 | 6.37 | 6.18 | 6.18 | 6.37 | 6.14 | 43.52M |
| May 08, 2026 | 6.2 | 6.37 | 6.37 | 6.4 | 6.2 | 34.07M |