Shenyang Machine Tool Co., Ltd. (000410.SZ) SHZ

5.30

-0.04(-0.75%)

Updated at June 02 03:04PM

Currency In CNY

000410.SZ Historical Return

If you invested ¥1000 in Shenyang Machine Tool Co., Ltd. (000410.SZ) 10 years ago, it would be worth ¥341.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.68, while ¥1000 invested 1 year ago would be worth ¥793.41. This corresponds to total returns of -65.87%, 29.27%, -20.66%, respectively, with annualized returns of -10.19%, 5.27%, -20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000410.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.27	5.34	5.34	5.47	5.18	22.64M
May 29, 2026	5.42	5.26	5.26	5.42	5.25	21.14M
May 28, 2026	5.42	5.39	5.39	5.48	5.27	25.3M
May 27, 2026	5.6	5.44	5.44	5.63	5.43	26.04M
May 26, 2026	5.7	5.62	5.62	5.74	5.55	21.51M
May 25, 2026	5.79	5.72	5.72	5.84	5.65	20.24M
May 22, 2026	5.77	5.8	5.8	5.82	5.63	21.37M
May 21, 2026	5.99	5.75	5.75	6.02	5.74	30.11M
May 20, 2026	5.99	5.85	5.85	6	5.82	21.14M
May 19, 2026	5.84	6.01	6.01	6.03	5.82	28.04M
May 18, 2026	5.99	5.86	5.86	6	5.78	31.94M
May 15, 2026	5.93	6.05	6.05	6.17	5.85	37.85M
May 14, 2026	6.15	5.93	5.93	6.15	5.91	32.47M
May 13, 2026	6.1	6.15	6.15	6.18	5.99	35.91M
May 12, 2026	6.19	6.11	6.11	6.28	6.07	32.19M
May 11, 2026	6.37	6.18	6.18	6.37	6.14	43.52M
May 08, 2026	6.2	6.37	6.37	6.4	6.2	34.07M
May 07, 2026	6.14	6.23	6.23	6.37	6.13	49.56M
May 06, 2026	6.2	6.13	6.13	6.25	6.11	23.5M
April 30, 2026	6.15	6.16	6.16	6.39	6.13	22.01M
April 29, 2026	6.04	6.17	6.17	6.26	6.03	24.85M
April 28, 2026	6.18	6.22	6.22	6.33	6.15	24.04M
April 27, 2026	6.15	6.24	6.24	6.24	6.04	29.21M
April 24, 2026	6.6	6.2	6.2	6.66	6.01	79.05M
April 23, 2026	6.79	6.68	6.68	6.89	6.67	15.87M
April 22, 2026	6.68	6.83	6.83	6.84	6.6	23.34M
April 21, 2026	6.74	6.68	6.68	6.75	6.64	11.41M
April 20, 2026	6.7	6.76	6.76	6.81	6.67	14.83M
April 17, 2026	6.7	6.73	6.73	6.81	6.61	16.83M
April 16, 2026	6.61	6.72	6.72	6.74	6.61	13.13M
April 15, 2026	6.76	6.61	6.61	6.77	6.6	13.03M
April 14, 2026	6.77	6.75	6.75	6.77	6.67	9.56M
April 13, 2026	6.65	6.72	6.72	6.77	6.61	11.05M
April 10, 2026	6.64	6.66	6.66	6.73	6.64	10.56M
April 09, 2026	6.65	6.61	6.61	6.67	6.56	11.55M
April 08, 2026	6.63	6.71	6.71	6.71	6.59	15.41M
April 07, 2026	6.44	6.5	6.5	6.53	6.44	6.82M
April 03, 2026	6.55	6.43	6.43	6.59	6.4	10.74M
April 02, 2026	6.7	6.54	6.54	6.71	6.48	16.1M
April 01, 2026	6.65	6.74	6.74	6.8	6.58	22.47M
March 31, 2026	6.59	6.56	6.56	6.66	6.54	13.88M
March 30, 2026	6.48	6.59	6.59	6.66	6.42	15.64M
March 27, 2026	6.4	6.58	6.58	6.61	6.38	14.46M
March 26, 2026	6.59	6.49	6.49	6.6	6.44	14.65M
March 25, 2026	6.6	6.61	6.61	6.62	6.57	15.86M
March 24, 2026	6.5	6.55	6.55	6.56	6.42	16.71M
March 23, 2026	6.55	6.41	6.41	6.64	6.35	25.91M
March 20, 2026	6.98	6.67	6.67	7.02	6.66	25.94M
March 19, 2026	7.16	6.96	6.96	7.16	6.93	24.68M
March 18, 2026	7.21	7.23	7.23	7.26	7.12	18.36M
March 17, 2026	7.39	7.2	7.2	7.39	7.19	20.84M
March 16, 2026	7.46	7.34	7.34	7.47	7.26	29.46M
March 13, 2026	7.57	7.51	7.51	7.72	7.51	27.44M
March 12, 2026	7.63	7.66	7.66	7.8	7.55	35.46M
March 11, 2026	7.83	7.72	7.72	8.06	7.71	65.79M
March 10, 2026	7.4	7.59	7.59	7.61	7.4	13.03M
March 09, 2026	7.53	7.44	7.44	7.53	7.3	27.26M
March 06, 2026	7.4	7.6	7.6	7.61	7.37	22.98M
March 05, 2026	7.39	7.43	7.43	7.51	7.39	20.68M
March 04, 2026	7.67	7.29	7.3	7.67	7.16	16.89M