Zhejiang Int'l Group Co.,Ltd. (000411.SZ) SHZ

11.81

-0.26(-2.15%)

Updated at June 03 03:04PM

Currency In CNY

000411.SZ Historical Return

If you invested ¥1000 in Zhejiang Int'l Group Co.,Ltd. (000411.SZ) 10 years ago, it would be worth ¥828.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.7, while ¥1000 invested 1 year ago would be worth ¥1,107.98. This corresponds to total returns of -17.13%, 7.37%, 10.8%, respectively, with annualized returns of -1.86%, 1.43%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000411.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.21	12.07	12.07	12.29	11.98	16.93M
June 01, 2026	11.65	12.15	12.15	12.18	11.42	21.98M
May 29, 2026	11.55	11.68	11.68	11.79	11.34	21.8M
May 28, 2026	12.02	11.54	11.54	12.06	11	28.47M
May 27, 2026	12.2	12.07	12.07	12.25	11.99	12.9M
May 26, 2026	12.11	12.17	12.17	12.19	11.98	14.8M
May 25, 2026	12.03	12.11	12.11	12.27	11.99	19.03M
May 22, 2026	11.9	12.12	12.12	12.12	11.7	19.56M
May 21, 2026	11.79	11.91	11.91	12.25	11.79	20.04M
May 20, 2026	11.91	11.99	11.99	12.1	11.73	15.89M
May 19, 2026	11.86	11.94	11.94	12.15	11.8	15.78M
May 18, 2026	11.79	11.92	11.92	12	11.56	14.9M
May 15, 2026	11.72	11.79	11.79	11.86	11.61	9.74M
May 14, 2026	11.5	11.78	11.78	11.98	11.48	18.12M
May 13, 2026	11.5	11.55	11.55	11.56	11.41	6.53M
May 12, 2026	11.42	11.52	11.52	11.58	11.23	10.84M
May 11, 2026	10.74	11.42	11.42	11.53	10.69	13.93M
May 08, 2026	10.76	10.78	10.78	10.82	10.69	3.17M
May 07, 2026	10.78	10.77	10.77	10.86	10.67	3.47M
May 06, 2026	10.59	10.73	10.73	10.82	10.59	3.65M
April 30, 2026	10.56	10.6	10.6	10.66	10.56	2.5M
April 29, 2026	10.42	10.62	10.62	10.85	10.42	4.75M
April 28, 2026	10.53	10.52	10.52	10.61	10.41	8.33M
April 27, 2026	11	10.95	10.95	11	10.84	3.85M
April 24, 2026	11.09	11	11	11.16	10.91	6.34M
April 23, 2026	10.98	11.16	11.16	11.3	10.92	10.55M
April 22, 2026	10.9	10.82	10.82	10.94	10.78	3.95M
April 21, 2026	10.91	10.96	10.96	11.03	10.87	3.34M
April 20, 2026	10.96	10.91	10.91	10.97	10.81	3.34M
April 17, 2026	11.08	10.96	10.96	11.08	10.9	4.42M
April 16, 2026	11.22	11.12	11.12	11.24	10.99	7.6M
April 15, 2026	10.9	11.28	11.28	11.41	10.89	10.57M
April 14, 2026	10.9	10.85	10.85	10.93	10.74	2.95M
April 13, 2026	11.06	10.85	10.85	11.06	10.75	4M
April 10, 2026	10.97	11.07	11.07	11.14	10.92	3.64M
April 09, 2026	11.1	10.97	10.97	11.26	10.94	4.72M
April 08, 2026	11.16	11.18	11.18	11.23	11.04	5.8M
April 07, 2026	10.95	11.07	11.07	11.15	10.78	3.45M
April 03, 2026	11.19	10.95	10.95	11.2	10.95	4.28M
April 02, 2026	11.19	11.25	11.25	11.39	11.13	4.56M
April 01, 2026	10.95	11.14	11.14	11.16	10.84	4.63M
March 31, 2026	10.95	10.85	10.85	11.06	10.85	3.11M
March 30, 2026	10.73	10.94	10.94	10.95	10.71	3.74M
March 27, 2026	10.5	10.83	10.83	10.84	10.45	3.59M
March 26, 2026	10.7	10.56	10.56	10.84	10.55	3.2M
March 25, 2026	10.68	10.72	10.72	10.75	10.6	3.53M
March 24, 2026	10.43	10.68	10.68	10.69	10.32	4.99M
March 23, 2026	10.72	10.29	10.29	10.85	10.22	7.24M
March 20, 2026	11.12	10.97	10.97	11.21	10.92	3.92M
March 19, 2026	11.29	11.11	11.11	11.35	11.1	4.57M
March 18, 2026	11.34	11.4	11.4	11.41	11.18	4.54M
March 17, 2026	11.5	11.35	11.35	11.55	11.34	3.63M
March 16, 2026	11.47	11.47	11.47	11.68	11.42	3.17M
March 13, 2026	11.52	11.51	11.51	11.61	11.47	3.78M
March 12, 2026	11.51	11.52	11.52	11.59	11.44	3.19M
March 11, 2026	11.68	11.56	11.56	11.69	11.51	4.17M
March 10, 2026	11.39	11.67	11.67	11.73	11.39	2.27M
March 09, 2026	11.5	11.58	11.58	11.64	11.49	4.18M
March 06, 2026	11.39	11.7	11.7	11.72	11.39	4.54M
March 05, 2026	11.54	11.46	11.46	11.63	11.33	5.83M