Zhejiang Int'l Group Co.,Ltd. (000411.SZ) SHZ

Currency In CNY

000411.SZ Historical Return

If you invested ¥1000 in Zhejiang Int'l Group Co.,Ltd. (000411.SZ) 10 years ago, it would be worth ¥655.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.36, while ¥1000 invested 1 year ago would be worth ¥841.45. This corresponds to total returns of -34.48%, 0.64%, -15.85%, respectively, with annualized returns of -4.14%, 0.13%, -15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000411.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.41	9.5	9.5	9.52	9.36	4.21M
July 30, 2026	9.36	9.46	9.46	9.51	9.3	3.54M
July 29, 2026	9.39	9.4	9.4	9.53	9.36	4.43M
July 28, 2026	9.23	9.36	9.36	9.44	9.22	2.61M
July 27, 2026	9.1	9.3	9.3	9.33	9.02	3.28M
July 24, 2026	9.3	9.08	9.08	9.33	9.07	3.27M
July 23, 2026	9.15	9.35	9.35	9.36	9.07	4.4M
July 22, 2026	9.22	9.14	9.14	9.38	9.08	4.73M
July 21, 2026	9.38	9.24	9.24	9.44	9.16	6.74M
July 20, 2026	9.41	9.38	9.38	9.61	9.26	6.64M
July 17, 2026	9.73	9.4	9.4	9.9	9.32	8.04M
July 16, 2026	9.6	9.79	9.79	9.85	9.47	6.96M
July 15, 2026	9.3	9.69	9.69	9.73	9.22	6.86M
July 14, 2026	9.35	9.41	9.41	9.5	9.18	7.19M
July 13, 2026	9.26	9.29	9.29	9.5	9.26	5.08M
July 10, 2026	9.13	9.31	9.31	9.37	9.01	5.02M
July 09, 2026	9.6	9.45	9.45	9.65	9.35	3.65M
July 08, 2026	9.42	9.6	9.6	9.65	9.27	4.15M
July 07, 2026	9.61	9.38	9.38	9.63	9.32	2.72M
July 06, 2026	9.54	9.61	9.61	9.7	9.43	3.57M
July 03, 2026	9.45	9.54	9.54	9.57	9.38	3.61M
July 02, 2026	9.21	9.37	9.37	9.5	9.21	3.76M
July 01, 2026	8.97	9.3	9.3	9.33	8.95	4.64M
June 30, 2026	9.13	9.03	9.03	9.13	8.96	3.44M
June 29, 2026	8.95	9.23	9.23	9.33	8.62	7.25M
June 26, 2026	9.35	9	9	9.5	9	5.08M
June 25, 2026	9.36	9.44	9.44	9.51	9.1	5.52M
June 24, 2026	9.55	9.39	9.39	9.68	9.34	4.4M
June 23, 2026	9.52	9.62	9.62	9.88	9.5	6.32M
June 22, 2026	9.61	9.6	9.6	9.63	9.28	6.33M
June 18, 2026	9.95	9.59	9.59	9.95	9.58	5.33M
June 17, 2026	10.08	9.86	9.86	10.09	9.76	7.57M
June 16, 2026	10.23	10.1	10.1	10.45	9.99	12.43M
June 15, 2026	9.5	10.44	10.44	10.44	9.49	10.98M
June 12, 2026	9.25	9.49	9.49	9.63	9.05	9.82M
June 11, 2026	9.35	9.22	9.22	9.37	9.03	8.65M
June 10, 2026	9.71	9.4	9.4	9.77	9.25	12.27M
June 09, 2026	10.96	9.81	9.81	10.96	9.79	22.73M
June 08, 2026	11.1	10.88	10.88	11.15	10.58	15.31M
June 05, 2026	11.69	11.39	11.39	11.86	11.36	13.58M
June 04, 2026	11.72	11.68	11.68	11.93	11.64	13.95M
June 03, 2026	12.07	11.81	11.81	12.08	11.7	14.76M
June 02, 2026	12.21	12.07	12.07	12.29	11.98	16.93M
June 01, 2026	11.65	12.15	12.15	12.18	11.42	21.98M
May 29, 2026	11.55	11.68	11.68	11.79	11.34	21.8M
May 28, 2026	12.02	11.54	11.54	12.06	11	28.47M
May 27, 2026	12.2	12.07	12.07	12.25	11.99	12.9M
May 26, 2026	12.11	12.17	12.17	12.19	11.98	14.8M
May 25, 2026	12.03	12.11	12.11	12.27	11.99	19.03M
May 22, 2026	11.9	12.12	12.12	12.12	11.7	19.56M
May 21, 2026	11.79	11.91	11.91	12.25	11.79	20.04M
May 20, 2026	11.91	11.99	11.99	12.1	11.73	15.89M
May 19, 2026	11.86	11.94	11.94	12.15	11.8	15.78M
May 18, 2026	11.79	11.92	11.92	12	11.56	14.9M
May 15, 2026	11.72	11.79	11.79	11.86	11.61	9.74M
May 14, 2026	11.5	11.78	11.78	11.98	11.48	18.12M
May 13, 2026	11.5	11.55	11.55	11.56	11.41	6.53M
May 12, 2026	11.42	11.52	11.52	11.58	11.23	10.84M
May 11, 2026	10.74	11.42	11.42	11.53	10.69	13.93M
May 08, 2026	10.76	10.78	10.78	10.82	10.69	3.17M