Zhejiang Int'l Group Co.,Ltd. (000411.SZ) SHZ

10.94

-0.22(-1.97%)

Updated at April 24 12:18PM

Currency In CNY

000411.SZ Historical Return

If you invested ¥1000 in Zhejiang Int'l Group Co.,Ltd. (000411.SZ) 10 years ago, it would be worth ¥717.46 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.37, while ¥1000 invested 1 year ago would be worth ¥1,090.46. This corresponds to total returns of -28.25%, -8.96%, 9.05%, respectively, with annualized returns of -3.26%, -1.86%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000411.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.98	11.16	11.16	11.3	10.92	10.55M
April 22, 2026	10.9	10.82	10.82	10.94	10.78	3.95M
April 21, 2026	10.91	10.96	10.96	11.03	10.87	3.34M
April 20, 2026	10.96	10.91	10.91	10.97	10.81	3.34M
April 17, 2026	11.08	10.96	10.96	11.08	10.9	4.42M
April 16, 2026	11.22	11.12	11.12	11.24	10.99	7.6M
April 15, 2026	10.9	11.28	11.28	11.41	10.89	10.57M
April 14, 2026	10.9	10.85	10.85	10.93	10.74	2.95M
April 13, 2026	11.06	10.85	10.85	11.06	10.75	4M
April 10, 2026	10.97	11.07	11.07	11.14	10.92	3.64M
April 09, 2026	11.1	10.97	10.97	11.26	10.94	4.72M
April 08, 2026	11.16	11.18	11.18	11.23	11.04	5.8M
April 07, 2026	10.95	11.07	11.07	11.15	10.78	3.45M
April 03, 2026	11.19	10.95	10.95	11.2	10.95	4.28M
April 02, 2026	11.19	11.25	11.25	11.39	11.13	4.56M
April 01, 2026	10.95	11.14	11.14	11.16	10.84	4.63M
March 31, 2026	10.95	10.85	10.85	11.06	10.85	3.11M
March 30, 2026	10.73	10.94	10.94	10.95	10.71	3.74M
March 27, 2026	10.5	10.83	10.83	10.84	10.45	3.59M
March 26, 2026	10.7	10.56	10.56	10.84	10.55	3.2M
March 25, 2026	10.68	10.72	10.72	10.75	10.6	3.53M
March 24, 2026	10.43	10.68	10.68	10.69	10.32	4.99M
March 23, 2026	10.72	10.29	10.29	10.85	10.22	7.24M
March 20, 2026	11.12	10.97	10.97	11.21	10.92	3.92M
March 19, 2026	11.29	11.11	11.11	11.35	11.1	4.57M
March 18, 2026	11.34	11.4	11.4	11.41	11.18	4.54M
March 17, 2026	11.5	11.35	11.35	11.55	11.34	3.63M
March 16, 2026	11.47	11.47	11.47	11.68	11.42	3.17M
March 13, 2026	11.52	11.51	11.51	11.61	11.47	3.78M
March 12, 2026	11.51	11.52	11.52	11.59	11.44	3.19M
March 11, 2026	11.68	11.56	11.56	11.69	11.51	4.17M
March 10, 2026	11.39	11.67	11.67	11.73	11.39	2.27M
March 09, 2026	11.5	11.58	11.58	11.64	11.49	4.18M
March 06, 2026	11.39	11.7	11.7	11.72	11.39	4.54M
March 05, 2026	11.54	11.46	11.46	11.63	11.33	5.83M
March 04, 2026	12.2	11.37	11.45	12.2	11.27	3.39M
March 03, 2026	11.76	11.44	11.44	11.87	11.44	8.28M
March 02, 2026	12.1	11.8	11.8	12.11	11.78	9.54M
February 27, 2026	12.2	12.26	12.26	12.33	12.19	4.04M
February 26, 2026	12.39	12.26	12.26	12.39	12.24	5.6M
February 25, 2026	12.3	12.36	12.36	12.39	12.23	5.31M
February 24, 2026	12.21	12.32	12.32	12.36	12.11	5.59M
February 13, 2026	12.18	12.1	12.1	12.22	12.1	4.57M
February 12, 2026	12.12	12.15	12.15	12.18	12.03	5.45M
February 11, 2026	12.42	12.14	12.14	12.42	12.1	7.96M
February 10, 2026	12.5	12.38	12.38	12.52	12.36	4.91M
February 09, 2026	12.33	12.48	12.48	12.49	12.3	6.28M
February 06, 2026	12.25	12.27	12.27	12.36	12.22	6.37M
February 05, 2026	12.33	12.25	12.25	12.33	12.16	6.35M
February 04, 2026	12.25	12.36	12.36	12.39	12.15	6.41M
February 03, 2026	12.11	12.25	12.25	12.27	12.07	8M
February 02, 2026	12.39	11.98	11.98	12.48	11.98	12.3M
January 30, 2026	12.78	12.49	12.49	12.8	12.42	11.11M
January 29, 2026	12.7	12.82	12.82	13.05	12.49	11.93M
January 28, 2026	12.77	12.83	12.83	12.89	12.65	10.06M
January 27, 2026	12.97	12.83	12.83	12.97	12.4	13.46M
January 26, 2026	13.31	13.06	13.06	13.38	12.75	24.23M
January 23, 2026	13.78	13.48	13.48	14.08	13.48	24.24M
January 22, 2026	13.63	13.62	13.62	13.84	13.58	13.41M
January 21, 2026	13.66	13.72	13.72	13.88	13.52	15.46M