Tunghsu Optoelectronic Technology Co., Ltd. (000413.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000413.SZ Historical Return
If you invested ¥1000 in Tunghsu Optoelectronic Technology Co., Ltd. (000413.SZ) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000413.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 05, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 04, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 03, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 02, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| September 01, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 30, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 29, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 28, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 27, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 26, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 25, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 23, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 22, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 21, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 20, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 19, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 18, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 16, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 15, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 0 |
| August 14, 2024 | 0.37 | 0.37 | 0 | 0.37 | 0.37 | 41.86M |
| August 13, 2024 | 0.39 | 0.39 | 0 | 0.39 | 0.39 | 41.86M |
| August 12, 2024 | 0.41 | 0.41 | 0 | 0.41 | 0.41 | 8.89M |
| August 11, 2024 | 0.41 | 0.41 | 0 | 0.41 | 0.41 | 3.09M |
| August 09, 2024 | 0.43 | 0.43 | 0 | 0.43 | 0.43 | 6.01M |
| August 08, 2024 | 0.45 | 0.45 | 0 | 0.45 | 0.45 | 1.8M |
| August 07, 2024 | 0.47 | 0.47 | 0 | 0.47 | 0.47 | 1.99M |
| August 06, 2024 | 0.49 | 0.49 | 0 | 0.49 | 0.49 | 1.24M |
| August 05, 2024 | 0.52 | 0.52 | 0 | 0.52 | 0.52 | 980,600 |
| August 02, 2024 | 0.55 | 0.55 | 0 | 0.55 | 0.55 | 1.79M |
| August 01, 2024 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 9.17M |
| July 31, 2024 | 0.61 | 0.61 | 0 | 0.61 | 0.61 | 12.49M |
| July 30, 2024 | 0.64 | 0.64 | 0 | 0.64 | 0.64 | 3.52M |
| July 29, 2024 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 7.61M |
| July 26, 2024 | 0.7 | 0.7 | 0 | 0.7 | 0.7 | 13.64M |
| July 25, 2024 | 0.74 | 0.74 | 0 | 0.74 | 0.74 | 2.84M |
| July 24, 2024 | 0.78 | 0.78 | 0 | 0.78 | 0.78 | 3.59M |
| July 23, 2024 | 0.82 | 0.82 | 0 | 0.82 | 0.82 | 1.64M |
| July 22, 2024 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 1.75M |
| July 19, 2024 | 0.9 | 0.9 | 0 | 0.9 | 0.9 | 2.29M |
| July 18, 2024 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 1.74M |
| July 17, 2024 | 1 | 1 | 0 | 1 | 1 | 1.68M |
| July 16, 2024 | 1.05 | 1.05 | 0 | 1.05 | 1.05 | 1.17M |
| July 15, 2024 | 1.11 | 1.11 | 0 | 1.11 | 1.11 | 1.1M |
| July 12, 2024 | 1.17 | 1.17 | 0 | 1.17 | 1.17 | 1.48M |
| July 11, 2024 | 1.23 | 1.23 | 0 | 1.23 | 1.23 | 983,200 |
| July 10, 2024 | 1.29 | 1.29 | 0 | 1.29 | 1.29 | 588,800 |
| July 09, 2024 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 415,800 |
AD
