Tunghsu Optoelectronic Technology Co., Ltd. - 000413.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2024	0.37	0.37	0.37	0.37	0.37	0
September 04, 2024	0.37	0.37	0.37	0.37	0.37	0
September 03, 2024	0.37	0.37	0.37	0.37	0.37	0
September 02, 2024	0.37	0.37	0.37	0.37	0.37	0
September 01, 2024	0.37	0.37	0.37	0.37	0.37	0
August 30, 2024	0.37	0.37	0.37	0.37	0.37	0
August 29, 2024	0.37	0.37	0.37	0.37	0.37	0
August 28, 2024	0.37	0.37	0.37	0.37	0.37	0
August 27, 2024	0.37	0.37	0.37	0.37	0.37	0
August 26, 2024	0.37	0.37	0.37	0.37	0.37	0
August 25, 2024	0.37	0.37	0.37	0.37	0.37	0
August 23, 2024	0.37	0.37	0.37	0.37	0.37	0
August 22, 2024	0.37	0.37	0.37	0.37	0.37	0
August 21, 2024	0.37	0.37	0.37	0.37	0.37	0
August 20, 2024	0.37	0.37	0.37	0.37	0.37	0
August 19, 2024	0.37	0.37	0.37	0.37	0.37	0
August 18, 2024	0.37	0.37	0.37	0.37	0.37	0
August 16, 2024	0.37	0.37	0.37	0.37	0.37	0
August 15, 2024	0.37	0.37	0.37	0.37	0.37	0
August 14, 2024	0.37	0.37	0.37	0.37	0.37	41.86M
August 13, 2024	0.39	0.39	0.39	0.39	0.39	41.86M
August 12, 2024	0.41	0.41	0.41	0.41	0.41	8.89M
August 11, 2024	0.41	0.41	0.41	0.41	0.41	3.09M
August 09, 2024	0.43	0.43	0.43	0.43	0.43	6.01M
August 08, 2024	0.45	0.45	0.45	0.45	0.45	1.8M
August 07, 2024	0.47	0.47	0.47	0.47	0.47	1.99M
August 06, 2024	0.49	0.49	0.49	0.49	0.49	1.24M
August 05, 2024	0.52	0.52	0.52	0.52	0.52	980,600
August 02, 2024	0.55	0.55	0.55	0.55	0.55	1.79M
August 01, 2024	0.58	0.58	0.58	0.58	0.58	9.17M
July 31, 2024	0.61	0.61	0.61	0.61	0.61	12.49M
July 30, 2024	0.64	0.64	0.64	0.64	0.64	3.52M
July 29, 2024	0.67	0.67	0.67	0.67	0.67	7.61M
July 26, 2024	0.7	0.7	0.7	0.7	0.7	13.64M
July 25, 2024	0.74	0.74	0.74	0.74	0.74	2.84M
July 24, 2024	0.78	0.78	0.78	0.78	0.78	3.59M
July 23, 2024	0.82	0.82	0.82	0.82	0.82	1.64M
July 22, 2024	0.86	0.86	0.86	0.86	0.86	1.75M
July 19, 2024	0.9	0.9	0.9	0.9	0.9	2.29M
July 18, 2024	0.95	0.95	0.95	0.95	0.95	1.74M
July 17, 2024	1	1	1	1	1	1.68M
July 16, 2024	1.05	1.05	1.05	1.05	1.05	1.17M
July 15, 2024	1.11	1.11	1.11	1.11	1.11	1.1M
July 12, 2024	1.17	1.17	1.17	1.17	1.17	1.48M
July 11, 2024	1.23	1.23	1.23	1.23	1.23	983,200
July 10, 2024	1.29	1.29	1.29	1.29	1.29	588,800
July 09, 2024	1.36	1.36	1.36	1.36	1.36	415,800

Tunghsu Optoelectronic Technology Co., Ltd. (000413.SZ) SHZ