Bohai Leasing (000415.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000415.SZ Historical Return
If you invested ¥1000 in Bohai Leasing Co., Ltd. (000415.SZ) 10 years ago, it would be worth ¥663.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,593.86, while ¥1000 invested 1 year ago would be worth ¥1,275.96. This corresponds to total returns of -33.66%, 59.39%, 27.6%, respectively, with annualized returns of -4.02%, 9.77%, 27.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000415.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.67 | 4.67 | 4.67 | 4.72 | 4.64 | 43.71M |
| November 10, 2026 | 4.68 | 4.69 | 4.69 | 4.72 | 4.6 | 60.75M |
| November 09, 2026 | 4.77 | 4.66 | 4.66 | 4.82 | 4.65 | 94.53M |
| November 06, 2026 | 4.7 | 4.79 | 4.79 | 4.85 | 4.69 | 65.02M |
| November 05, 2026 | 4.69 | 4.79 | 4.79 | 4.84 | 4.69 | 83.24M |
| November 04, 2026 | 4.63 | 4.69 | 4.69 | 4.78 | 4.62 | 89.43M |
| November 03, 2026 | 4.6 | 4.65 | 4.65 | 4.75 | 4.58 | 95.84M |
| November 02, 2026 | 4.56 | 4.58 | 4.58 | 4.63 | 4.47 | 96.42M |
| October 30, 2026 | 4.3 | 4.57 | 4.57 | 4.66 | 4.25 | 150.75M |
| October 29, 2026 | 4.13 | 4.31 | 4.31 | 4.34 | 4.12 | 90.5M |
| October 28, 2026 | 4.07 | 4.14 | 4.14 | 4.18 | 4.06 | 46.34M |
| October 27, 2026 | 4.1 | 4.06 | 4.06 | 4.12 | 4.04 | 34.05M |
| October 26, 2026 | 4.08 | 4.1 | 4.1 | 4.12 | 4.04 | 32.99M |
| October 23, 2026 | 4.06 | 4.12 | 4.12 | 4.12 | 3.98 | 47.34M |
| October 22, 2026 | 4.12 | 4.09 | 4.09 | 4.16 | 4.07 | 46.35M |
| October 21, 2026 | 4.08 | 4.13 | 4.13 | 4.15 | 4.06 | 45.29M |
| October 20, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.03 | 42.32M |
| October 19, 2026 | 4.01 | 4.11 | 4.11 | 4.13 | 4.01 | 52.57M |
| October 16, 2026 | 4 | 4.05 | 4.05 | 4.14 | 3.99 | 60.96M |
| October 15, 2026 | 4.05 | 3.98 | 3.98 | 4.08 | 3.94 | 69.89M |
| October 14, 2026 | 4.09 | 4.1 | 4.1 | 4.21 | 4.07 | 64.44M |
| October 13, 2026 | 4.12 | 4.11 | 4.11 | 4.18 | 4.04 | 84.28M |
| October 12, 2026 | 4.05 | 4.17 | 4.17 | 4.2 | 4.03 | 112.06M |
| October 09, 2026 | 3.98 | 4.01 | 4.01 | 4.03 | 3.95 | 66.44M |
| October 08, 2026 | 4.11 | 3.98 | 3.98 | 4.13 | 3.95 | 61.78M |
| September 30, 2026 | 4.07 | 4.13 | 4.13 | 4.16 | 4.06 | 38.84M |
| September 29, 2026 | 4.05 | 4.07 | 4.07 | 4.1 | 4.03 | 34.39M |
| September 28, 2026 | 4.09 | 4.06 | 4.06 | 4.1 | 3.97 | 58.1M |
| September 24, 2026 | 4.15 | 4.11 | 4.11 | 4.2 | 4.1 | 38.92M |
| September 23, 2026 | 4.38 | 4.17 | 4.17 | 4.38 | 4.15 | 40.2M |
| September 22, 2026 | 4.38 | 4.17 | 4.17 | 4.38 | 4.15 | 102.71M |
| September 21, 2026 | 4.43 | 4.31 | 4.31 | 4.45 | 4.28 | 87.53M |
| September 18, 2026 | 4.38 | 4.42 | 4.42 | 4.49 | 4.37 | 56.54M |
| September 17, 2026 | 4.46 | 4.38 | 4.38 | 4.47 | 4.35 | 76.69M |
| September 16, 2026 | 4.49 | 4.47 | 4.47 | 4.5 | 4.38 | 48.56M |
| September 15, 2026 | 4.5 | 4.51 | 4.51 | 4.55 | 4.47 | 32.14M |
| September 11, 2026 | 4.58 | 4.49 | 4.49 | 4.62 | 4.4 | 73.03M |
| September 10, 2026 | 4.55 | 4.62 | 4.62 | 4.65 | 4.52 | 58.61M |
| September 09, 2026 | 4.57 | 4.58 | 4.58 | 4.62 | 4.48 | 68.6M |
| September 08, 2026 | 4.48 | 4.56 | 4.56 | 4.6 | 4.47 | 66.08M |
| September 07, 2026 | 4.54 | 4.49 | 4.49 | 4.58 | 4.45 | 68.65M |
| September 04, 2026 | 4.51 | 4.56 | 4.56 | 4.68 | 4.5 | 93.43M |
| September 03, 2026 | 4.43 | 4.51 | 4.51 | 4.52 | 4.42 | 54.75M |
| September 02, 2026 | 4.56 | 4.43 | 4.43 | 4.56 | 4.36 | 75.9M |
| September 01, 2026 | 4.42 | 4.57 | 4.57 | 4.64 | 4.41 | 94.82M |
| August 31, 2026 | 4.47 | 4.44 | 4.44 | 4.5 | 4.4 | 48.69M |
| August 28, 2026 | 4.47 | 4.49 | 4.49 | 4.53 | 4.42 | 46.04M |
| August 27, 2026 | 4.49 | 4.48 | 4.48 | 4.54 | 4.4 | 57.79M |
| August 26, 2026 | 4.47 | 4.52 | 4.52 | 4.55 | 4.44 | 47.26M |
| August 25, 2026 | 4.52 | 4.46 | 4.46 | 4.61 | 4.43 | 53.68M |
| August 24, 2026 | 4.63 | 4.5 | 4.5 | 4.64 | 4.45 | 89.16M |
| August 21, 2026 | 4.6 | 4.6 | 4.6 | 4.64 | 4.54 | 45.95M |
| August 20, 2026 | 4.59 | 4.61 | 4.61 | 4.71 | 4.57 | 48.58M |
| August 19, 2026 | 4.62 | 4.56 | 4.56 | 4.64 | 4.53 | 49.18M |
| August 18, 2026 | 4.62 | 4.63 | 4.63 | 4.7 | 4.6 | 47.87M |
| August 17, 2026 | 4.51 | 4.63 | 4.63 | 4.64 | 4.47 | 56.33M |
| August 14, 2026 | 4.46 | 4.51 | 4.51 | 4.59 | 4.44 | 43.02M |
| August 13, 2026 | 4.49 | 4.47 | 4.47 | 4.55 | 4.45 | 36.96M |
| August 12, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.45 | 45.41M |
| August 11, 2026 | 4.65 | 4.54 | 4.54 | 4.68 | 4.53 | 35.69M |
AD
