Bohai Leasing Co., Ltd. (000415.SZ) SHZ

3.45

+0.01(+0.29%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.393.443.443.583.38129.26M
October 16, 20253.413.383.383.413.3757.61M
October 15, 20253.443.423.423.453.3768.47M
October 14, 20253.473.433.433.513.4261.02M
October 13, 20253.493.473.473.493.486.91M
October 10, 20253.513.563.563.573.561.69M
October 09, 20253.533.513.513.543.4952.43M
September 30, 20253.543.513.513.543.546.45M
September 29, 20253.493.553.553.583.4468.73M
September 26, 20253.533.493.493.573.4851.83M
September 25, 20253.563.533.533.593.5342.16M
September 24, 20253.593.573.573.613.5450.51M
September 23, 20253.633.63.63.653.5187.82M
September 22, 20253.673.653.653.693.6157.85M
September 19, 20253.633.693.693.713.6378.98M
September 18, 20253.813.713.713.823.68145.56M
September 17, 20253.723.833.833.883.7136.3M
September 16, 20253.633.733.733.743.63102.46M
September 15, 20253.633.643.643.663.651.01M
September 12, 20253.633.643.643.663.662.72M
September 11, 20253.633.633.633.653.5870.42M
September 10, 20253.663.653.653.683.6268.53M
September 09, 20253.563.673.673.723.55159.93M
September 08, 20253.513.573.573.583.4789.08M
September 05, 20253.423.513.513.523.3992.51M
September 04, 20253.363.413.413.443.33107.22M
September 03, 20253.433.363.363.463.3568.25M
September 02, 20253.513.433.433.513.489.62M
September 01, 20253.523.53.53.533.42109.25M
August 29, 20253.63.533.533.613.5268.27M
August 28, 20253.533.63.63.613.4995.48M
August 27, 20253.663.533.533.683.5392.51M
August 26, 20253.73.663.663.753.65109.4M
August 25, 20253.583.713.713.733.58202.17M
August 22, 20253.543.563.563.573.5174.45M
August 21, 20253.583.553.553.643.5380.05M
August 20, 20253.553.573.573.583.5166.18M
August 19, 20253.593.563.563.63.5479.52M
August 18, 20253.613.63.63.643.5693.93M
August 15, 20253.583.63.63.633.55105.43M
August 14, 20253.573.613.613.623.47130.03M
August 13, 20253.553.563.563.653.55134.54M
August 12, 20253.493.53.53.543.4664.27M
August 11, 20253.453.493.493.493.4362.98M
August 08, 20253.423.443.443.453.4242.18M
August 07, 20253.483.433.433.493.4169.75M
August 06, 20253.53.483.483.513.4364.28M
August 05, 20253.533.513.513.553.552.98M
August 04, 20253.433.543.543.563.4293.67M
August 01, 20253.483.453.453.513.4456.25M
July 31, 20253.63.483.483.613.45122.27M
July 30, 20253.713.623.623.713.681.67M
July 29, 20253.73.723.723.753.6587.48M
July 28, 20253.653.723.723.773.61137.42M
July 25, 20253.683.673.673.743.697.94M
July 24, 20253.533.673.673.763.53164.87M
July 23, 20253.573.543.543.63.5370.2M
July 22, 20253.653.563.563.663.54108.48M
July 21, 20253.623.653.653.673.56109.44M
July 18, 20253.563.653.653.683.54135.64M