Bohai Leasing Co., Ltd. (000415.SZ) SHZ
4.43
-0.2(-4.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000415.SZ Historical Return
If you invested ¥1000 in Bohai Leasing Co., Ltd. (000415.SZ) 10 years ago, it would be worth ¥663.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,934.5, while ¥1000 invested 1 year ago would be worth ¥1,375.78. This corresponds to total returns of -33.68%, 93.45%, 37.58%, respectively, with annualized returns of -4.02%, 14.1%, 37.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000415.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.74 | 4.63 | 4.63 | 4.77 | 4.57 | 71.79M |
| May 11, 2026 | 4.8 | 4.75 | 4.75 | 4.83 | 4.73 | 75.98M |
| May 08, 2026 | 4.72 | 4.81 | 4.81 | 4.91 | 4.64 | 78.76M |
| May 07, 2026 | 4.62 | 4.77 | 4.77 | 4.81 | 4.6 | 84.15M |
| May 06, 2026 | 4.7 | 4.61 | 4.61 | 4.71 | 4.56 | 139.12M |
| April 30, 2026 | 4.78 | 4.68 | 4.68 | 4.82 | 4.65 | 84.49M |
| April 29, 2026 | 4.85 | 4.77 | 4.77 | 4.9 | 4.64 | 124.26M |
| April 28, 2026 | 4.62 | 4.81 | 4.81 | 4.82 | 4.6 | 81.69M |
| April 27, 2026 | 4.55 | 4.62 | 4.62 | 4.66 | 4.54 | 66.5M |
| April 24, 2026 | 4.54 | 4.56 | 4.56 | 4.58 | 4.43 | 66.89M |
| April 23, 2026 | 4.68 | 4.56 | 4.56 | 4.74 | 4.51 | 102.98M |
| April 22, 2026 | 4.68 | 4.72 | 4.72 | 4.75 | 4.64 | 55.39M |
| April 21, 2026 | 4.6 | 4.67 | 4.67 | 4.71 | 4.56 | 65.29M |
| April 20, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.51 | 58.67M |
| April 17, 2026 | 4.6 | 4.58 | 4.58 | 4.68 | 4.53 | 68.5M |
| April 16, 2026 | 4.49 | 4.59 | 4.59 | 4.65 | 4.49 | 68.46M |
| April 15, 2026 | 4.42 | 4.5 | 4.5 | 4.51 | 4.37 | 71.63M |
| April 14, 2026 | 4.49 | 4.39 | 4.39 | 4.52 | 4.35 | 47.63M |
| April 13, 2026 | 4.43 | 4.43 | 4.43 | 4.47 | 4.34 | 69.83M |
| April 10, 2026 | 4.48 | 4.5 | 4.5 | 4.55 | 4.45 | 73.67M |
| April 09, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.45 | 81.1M |
| April 08, 2026 | 4.48 | 4.63 | 4.63 | 4.69 | 4.43 | 124.58M |
| April 07, 2026 | 4.28 | 4.27 | 4.27 | 4.37 | 4.25 | 63.36M |
| April 03, 2026 | 4.37 | 4.31 | 4.31 | 4.41 | 4.25 | 47.55M |
| April 02, 2026 | 4.44 | 4.36 | 4.36 | 4.47 | 4.33 | 51.52M |
| April 01, 2026 | 4.42 | 4.45 | 4.45 | 4.47 | 4.37 | 70.41M |
| March 31, 2026 | 4.29 | 4.31 | 4.31 | 4.45 | 4.28 | 65.79M |
| March 30, 2026 | 4.31 | 4.29 | 4.29 | 4.36 | 4.19 | 63.74M |
| March 27, 2026 | 4.28 | 4.37 | 4.37 | 4.41 | 4.23 | 79.99M |
| March 26, 2026 | 4.38 | 4.32 | 4.32 | 4.44 | 4.3 | 67.63M |
| March 25, 2026 | 4.4 | 4.39 | 4.39 | 4.43 | 4.33 | 118.92M |
| March 24, 2026 | 4.11 | 4.29 | 4.29 | 4.29 | 4.06 | 118.14M |
| March 23, 2026 | 3.95 | 3.9 | 3.9 | 4.08 | 3.87 | 122.59M |
| March 20, 2026 | 4.16 | 4.05 | 4.05 | 4.18 | 4.03 | 109.66M |
| March 19, 2026 | 4.4 | 4.09 | 4.09 | 4.4 | 4.07 | 202.7M |
| March 18, 2026 | 4.44 | 4.47 | 4.47 | 4.49 | 4.38 | 93.06M |
| March 17, 2026 | 4.53 | 4.43 | 4.43 | 4.65 | 4.41 | 76.67M |
| March 16, 2026 | 4.62 | 4.52 | 4.52 | 4.64 | 4.48 | 103.14M |
| March 13, 2026 | 4.75 | 4.62 | 4.62 | 4.78 | 4.6 | 53.51M |
| March 12, 2026 | 4.79 | 4.76 | 4.76 | 4.87 | 4.74 | 49.91M |
| March 11, 2026 | 4.86 | 4.83 | 4.83 | 4.88 | 4.76 | 64.8M |
| March 10, 2026 | 4.99 | 4.85 | 4.87 | 4.99 | 4.79 | 39.03M |
| March 09, 2026 | 4.94 | 4.79 | 4.79 | 4.94 | 4.56 | 145.28M |
| March 06, 2026 | 4.99 | 5.04 | 5.04 | 5.06 | 4.94 | 72.82M |
| March 05, 2026 | 5.24 | 5 | 5 | 5.29 | 4.91 | 98.58M |
| March 04, 2026 | 5.28 | 5.01 | 5.06 | 5.28 | 5.01 | 86.76M |
| March 03, 2026 | 5.34 | 5.26 | 5.26 | 5.44 | 5.21 | 98.37M |
| March 02, 2026 | 5.15 | 5.39 | 5.39 | 5.43 | 5.1 | 104.79M |
| February 27, 2026 | 5.28 | 5.26 | 5.26 | 5.34 | 5.23 | 60.67M |
| February 26, 2026 | 5.38 | 5.3 | 5.3 | 5.41 | 5.27 | 85.36M |
| February 25, 2026 | 5.34 | 5.36 | 5.36 | 5.6 | 5.32 | 94.84M |
| February 24, 2026 | 5.16 | 5.31 | 5.31 | 5.35 | 5.15 | 118.39M |
| February 13, 2026 | 5.11 | 5.16 | 5.16 | 5.29 | 5.09 | 122.15M |
| February 12, 2026 | 5.2 | 5.15 | 5.15 | 5.26 | 5.1 | 94.06M |
| February 11, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.17 | 138.34M |
| February 10, 2026 | 5.38 | 5.3 | 5.3 | 5.42 | 5.25 | 131.9M |
| February 09, 2026 | 5.25 | 5.39 | 5.39 | 5.54 | 5.18 | 242.38M |
| February 06, 2026 | 4.72 | 5.2 | 5.2 | 5.25 | 4.72 | 265.16M |
| February 05, 2026 | 4.59 | 4.77 | 4.77 | 4.82 | 4.56 | 133.38M |
| February 04, 2026 | 4.4 | 4.61 | 4.61 | 4.62 | 4.38 | 108.06M |
