Bohai Leasing (000415.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000415.SZ Historical Return
If you invested ¥1000 in Bohai Leasing Co., Ltd. (000415.SZ) 10 years ago, it would be worth ¥681.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,827.31, while ¥1000 invested 1 year ago would be worth ¥1,285.31. This corresponds to total returns of -31.89%, 82.73%, 28.53%, respectively, with annualized returns of -3.77%, 12.81%, 28.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000415.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.5 | 4.55 | 4.55 | 4.59 | 4.4 | 96.56M |
| July 30, 2026 | 4.4 | 4.41 | 4.41 | 4.5 | 4.34 | 60.88M |
| July 29, 2026 | 4.19 | 4.43 | 4.43 | 4.46 | 4.18 | 87.18M |
| July 28, 2026 | 4.25 | 4.19 | 4.19 | 4.27 | 4.17 | 44.01M |
| July 27, 2026 | 4.11 | 4.29 | 4.29 | 4.31 | 4.11 | 62.26M |
| July 23, 2026 | 4.2 | 4.24 | 4.24 | 4.26 | 4.15 | 57.62M |
| July 22, 2026 | 4.19 | 4.22 | 4.22 | 4.29 | 4.18 | 50.14M |
| July 21, 2026 | 4.21 | 4.23 | 4.23 | 4.33 | 4.18 | 99.26M |
| July 20, 2026 | 4.22 | 4.19 | 4.19 | 4.29 | 4.12 | 75.58M |
| July 17, 2026 | 4.36 | 4.22 | 4.22 | 4.39 | 4.2 | 73.84M |
| July 16, 2026 | 4.42 | 4.37 | 4.37 | 4.48 | 4.3 | 62.43M |
| July 15, 2026 | 4.29 | 4.45 | 4.45 | 4.49 | 4.26 | 74.43M |
| July 14, 2026 | 4.1 | 4.31 | 4.31 | 4.32 | 4.08 | 76.22M |
| July 13, 2026 | 4.19 | 4.11 | 4.11 | 4.23 | 4.09 | 74.15M |
| July 10, 2026 | 4.42 | 4.19 | 4.19 | 4.43 | 4.18 | 106.27M |
| July 09, 2026 | 4.37 | 4.36 | 4.36 | 4.46 | 4.28 | 102.67M |
| July 08, 2026 | 4.64 | 4.37 | 4.37 | 4.75 | 4.28 | 189.92M |
| July 07, 2026 | 4.64 | 4.68 | 4.68 | 4.74 | 4.61 | 137.75M |
| July 06, 2026 | 4.42 | 4.61 | 4.61 | 4.63 | 4.41 | 140.35M |
| July 03, 2026 | 4.24 | 4.41 | 4.41 | 4.43 | 4.24 | 88.58M |
| July 02, 2026 | 4.22 | 4.22 | 4.22 | 4.32 | 4.12 | 71.17M |
| July 01, 2026 | 4.07 | 4.15 | 4.15 | 4.2 | 4 | 69.02M |
| June 30, 2026 | 4.1 | 4.07 | 4.07 | 4.11 | 4 | 54.48M |
| June 29, 2026 | 4.16 | 4.11 | 4.11 | 4.17 | 3.99 | 70.79M |
| June 26, 2026 | 4.38 | 4.16 | 4.16 | 4.39 | 4.16 | 79.05M |
| June 25, 2026 | 4.24 | 4.4 | 4.4 | 4.44 | 4.18 | 76.5M |
| June 24, 2026 | 4.34 | 4.22 | 4.22 | 4.37 | 4.2 | 71.71M |
| June 23, 2026 | 4.45 | 4.34 | 4.34 | 4.5 | 4.32 | 53.89M |
| June 22, 2026 | 4.3 | 4.44 | 4.44 | 4.48 | 4.2 | 74.57M |
| June 18, 2026 | 4.36 | 4.34 | 4.34 | 4.39 | 4.26 | 65.65M |
| June 17, 2026 | 4.38 | 4.38 | 4.38 | 4.43 | 4.32 | 60.58M |
| June 16, 2026 | 4.31 | 4.38 | 4.38 | 4.47 | 4.28 | 91.28M |
| June 15, 2026 | 4.26 | 4.31 | 4.31 | 4.48 | 4.26 | 114.85M |
| June 12, 2026 | 3.99 | 4.12 | 4.12 | 4.19 | 3.95 | 98.48M |
| June 11, 2026 | 3.88 | 3.93 | 3.93 | 3.98 | 3.81 | 73.93M |
| June 10, 2026 | 3.67 | 3.95 | 3.95 | 3.99 | 3.62 | 128.02M |
| June 09, 2026 | 3.7 | 3.7 | 3.7 | 3.75 | 3.64 | 57.91M |
| June 08, 2026 | 3.81 | 3.69 | 3.69 | 3.85 | 3.65 | 73.95M |
| June 05, 2026 | 3.92 | 3.89 | 3.89 | 4.09 | 3.84 | 73.58M |
| June 04, 2026 | 3.95 | 3.92 | 3.92 | 4.02 | 3.87 | 56.26M |
| June 03, 2026 | 3.99 | 3.94 | 3.94 | 4 | 3.89 | 59.14M |
| June 02, 2026 | 4.05 | 4.02 | 4.02 | 4.06 | 3.98 | 56.64M |
| June 01, 2026 | 4.08 | 4.07 | 4.07 | 4.12 | 4 | 61.79M |
| May 29, 2026 | 4.18 | 4.12 | 4.12 | 4.25 | 4.11 | 58.86M |
| May 28, 2026 | 4.21 | 4.17 | 4.17 | 4.24 | 4.1 | 62.06M |
| May 27, 2026 | 4.39 | 4.22 | 4.22 | 4.43 | 4.19 | 72.53M |
| May 26, 2026 | 4.41 | 4.43 | 4.43 | 4.45 | 4.33 | 71.44M |
| May 25, 2026 | 4.2 | 4.41 | 4.41 | 4.48 | 4.2 | 101.62M |
| May 22, 2026 | 4.15 | 4.14 | 4.14 | 4.2 | 4.1 | 64.01M |
| May 21, 2026 | 4.29 | 4.14 | 4.14 | 4.3 | 4.12 | 65.7M |
| May 20, 2026 | 4.26 | 4.2 | 4.2 | 4.26 | 4.09 | 70.3M |
| May 19, 2026 | 4.09 | 4.28 | 4.28 | 4.32 | 4.08 | 101.4M |
| May 18, 2026 | 4.29 | 4.1 | 4.1 | 4.29 | 4.05 | 108.17M |
| May 15, 2026 | 4.42 | 4.33 | 4.33 | 4.47 | 4.3 | 77.83M |
| May 14, 2026 | 4.43 | 4.43 | 4.43 | 4.5 | 4.38 | 63.56M |
| May 13, 2026 | 4.58 | 4.43 | 4.43 | 4.63 | 4.37 | 112.47M |
| May 12, 2026 | 4.74 | 4.63 | 4.63 | 4.77 | 4.57 | 71.79M |
| May 11, 2026 | 4.8 | 4.75 | 4.75 | 4.83 | 4.73 | 75.98M |
| May 08, 2026 | 4.72 | 4.81 | 4.81 | 4.91 | 4.64 | 78.76M |
| May 07, 2026 | 4.62 | 4.77 | 4.77 | 4.81 | 4.6 | 84.15M |
AD
