Bohai Leasing Co., Ltd. (000415.SZ) SHZ

3.97

-0.04999997(-1.24%)

Updated at June 03 12:32PM

Currency In CNY

000415.SZ Historical Return

If you invested ¥1000 in Bohai Leasing Co., Ltd. (000415.SZ) 10 years ago, it would be worth ¥594.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.34, while ¥1000 invested 1 year ago would be worth ¥1,210.37. This corresponds to total returns of -40.57%, 48.13%, 21.04%, respectively, with annualized returns of -5.07%, 8.17%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000415.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.05	4.02	4.02	4.06	3.98	56.64M
June 01, 2026	4.08	4.07	4.07	4.12	4	61.79M
May 29, 2026	4.18	4.12	4.12	4.25	4.11	58.86M
May 28, 2026	4.21	4.17	4.17	4.24	4.1	62.06M
May 27, 2026	4.39	4.22	4.22	4.43	4.19	72.53M
May 26, 2026	4.41	4.43	4.43	4.45	4.33	71.44M
May 25, 2026	4.2	4.41	4.41	4.48	4.2	101.62M
May 22, 2026	4.15	4.14	4.14	4.2	4.1	64.01M
May 21, 2026	4.29	4.14	4.14	4.3	4.12	65.7M
May 20, 2026	4.26	4.2	4.2	4.26	4.09	70.3M
May 19, 2026	4.09	4.28	4.28	4.32	4.08	101.4M
May 18, 2026	4.29	4.1	4.1	4.29	4.05	108.17M
May 15, 2026	4.42	4.33	4.33	4.47	4.3	77.83M
May 14, 2026	4.43	4.43	4.43	4.5	4.38	63.56M
May 13, 2026	4.58	4.43	4.43	4.63	4.37	112.47M
May 12, 2026	4.74	4.63	4.63	4.77	4.57	71.79M
May 11, 2026	4.8	4.75	4.75	4.83	4.73	75.98M
May 08, 2026	4.72	4.81	4.81	4.91	4.64	78.76M
May 07, 2026	4.62	4.77	4.77	4.81	4.6	84.15M
May 06, 2026	4.7	4.61	4.61	4.71	4.56	139.12M
April 30, 2026	4.78	4.68	4.68	4.82	4.65	84.49M
April 29, 2026	4.85	4.77	4.77	4.9	4.64	124.26M
April 28, 2026	4.62	4.81	4.81	4.82	4.6	81.69M
April 27, 2026	4.55	4.62	4.62	4.66	4.54	66.5M
April 24, 2026	4.54	4.56	4.56	4.58	4.43	66.89M
April 23, 2026	4.68	4.56	4.56	4.74	4.51	102.98M
April 22, 2026	4.68	4.72	4.72	4.75	4.64	55.39M
April 21, 2026	4.6	4.67	4.67	4.71	4.56	65.29M
April 20, 2026	4.56	4.6	4.6	4.65	4.51	58.67M
April 17, 2026	4.6	4.58	4.58	4.68	4.53	68.5M
April 16, 2026	4.49	4.59	4.59	4.65	4.49	68.46M
April 15, 2026	4.42	4.5	4.5	4.51	4.37	71.63M
April 14, 2026	4.49	4.39	4.39	4.52	4.35	47.63M
April 13, 2026	4.43	4.43	4.43	4.47	4.34	69.83M
April 10, 2026	4.48	4.5	4.5	4.55	4.45	73.67M
April 09, 2026	4.53	4.48	4.48	4.56	4.45	81.1M
April 08, 2026	4.48	4.63	4.63	4.69	4.43	124.58M
April 07, 2026	4.28	4.27	4.27	4.37	4.25	63.36M
April 03, 2026	4.37	4.31	4.31	4.41	4.25	47.55M
April 02, 2026	4.44	4.36	4.36	4.47	4.33	51.52M
April 01, 2026	4.42	4.45	4.45	4.47	4.37	70.41M
March 31, 2026	4.29	4.31	4.31	4.45	4.28	65.79M
March 30, 2026	4.31	4.29	4.29	4.36	4.19	63.74M
March 27, 2026	4.28	4.37	4.37	4.41	4.23	79.99M
March 26, 2026	4.38	4.32	4.32	4.44	4.3	67.63M
March 25, 2026	4.4	4.39	4.39	4.43	4.33	118.92M
March 24, 2026	4.11	4.29	4.29	4.29	4.06	118.14M
March 23, 2026	3.95	3.9	3.9	4.08	3.87	122.59M
March 20, 2026	4.16	4.05	4.05	4.18	4.03	109.66M
March 19, 2026	4.4	4.09	4.09	4.4	4.07	202.7M
March 18, 2026	4.44	4.47	4.47	4.49	4.38	93.06M
March 17, 2026	4.53	4.43	4.43	4.65	4.41	76.67M
March 16, 2026	4.62	4.52	4.52	4.64	4.48	103.14M
March 13, 2026	4.75	4.62	4.62	4.78	4.6	53.51M
March 12, 2026	4.79	4.76	4.76	4.87	4.74	49.91M
March 11, 2026	4.86	4.83	4.83	4.88	4.76	64.8M
March 10, 2026	4.99	4.85	4.87	4.99	4.79	39.03M
March 09, 2026	4.94	4.79	4.79	4.94	4.56	145.28M
March 06, 2026	4.99	5.04	5.04	5.06	4.94	72.82M
March 05, 2026	5.24	5	5	5.29	4.91	98.58M