Minsheng Holdings Co.,Ltd (000416.SZ) SHZ

0.45

+0.02(+4.65%)

Updated at April 24, 2024 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20240.430.430.430.460.4365.5M
April 22, 20240.450.450.450.450.4537.13M
April 19, 20240.470.470.470.470.471.39M
April 18, 20240.490.490.490.490.49249,400
April 17, 20240.520.520.520.520.52392,900
April 16, 20240.550.550.550.550.55171,400
April 15, 20240.580.580.580.580.58552,200
April 12, 20240.610.610.610.610.613.64M
April 11, 20240.640.640.640.660.6428.72M
April 10, 20240.670.670.670.670.673.06M
April 09, 20240.710.710.710.710.713.22M
April 08, 20240.750.750.750.770.7519.92M
April 03, 20240.830.790.790.830.7934.99M
April 02, 20240.830.830.830.860.8327.85M
April 01, 20240.830.830.830.860.8349.93M
March 29, 20240.820.870.870.90.8268.17M
March 28, 20240.860.860.860.860.863.29M
March 27, 20240.910.910.910.910.911.52M
March 26, 20240.960.960.960.960.963.33M
March 25, 20241.021.011.011.031.019.77M
March 22, 20241.071.061.061.11.0526.2M
March 21, 20241.061.111.111.111.0628.12M
March 20, 20241.041.061.061.081.0323.04M
March 19, 20241.111.081.081.121.0828.15M
March 18, 20241.21.141.141.231.1244.67M
March 15, 20241.151.181.181.181.1423.34M
March 14, 20241.061.121.121.121.0540.32M
March 13, 20241.11.071.071.121.0630.69M
March 12, 20241.121.121.121.141.0828.32M
March 11, 20241.11.141.141.161.0925.7M
March 08, 20241.061.111.111.151.0536.15M
March 07, 20241.131.111.111.171.1141.43M
March 06, 20241.051.171.171.171.0549.54M
March 05, 20241.111.111.111.111.112.78M
March 04, 20241.171.171.171.171.171.47M
March 01, 20241.231.231.231.251.2313.51M
February 29, 20241.291.291.291.311.2926.65M
February 28, 20241.411.361.361.471.3636.48M
February 27, 20241.451.431.431.461.4143.23M
February 26, 20241.571.481.481.581.4436.29M
February 23, 20241.441.51.51.51.4418.13M
February 22, 20241.371.431.431.441.3429.1M
February 21, 20241.391.41.41.481.3945.71M
February 20, 20241.331.461.461.471.3337.91M
February 19, 20241.41.41.41.41.4552,200
February 08, 20241.471.471.471.471.471.26M
February 07, 20241.551.551.551.551.552.78M
February 06, 20241.631.631.631.631.63740,100
February 05, 20241.721.721.721.721.72440,300
February 02, 20241.811.811.811.811.81665,500
February 01, 20241.91.91.91.91.9626,900
January 31, 2024222221.03M
January 30, 20242.032.12.12.161.999.9M
January 29, 20242.032.092.092.132.0210.12M
January 26, 20241.922.032.032.031.98.17M
January 25, 20241.991.931.9321.889.75M
January 24, 20241.931.981.981.981.915.37M
January 23, 202421.931.9321.96.8M
January 22, 20242.1222.1324.53M
January 19, 20242.122.112.112.152.083.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved