Hefei Department Store Group Co.,Ltd (000417.SZ) SHZ
7.78
+0.1(+1.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000417.SZ Historical Return
If you invested ¥1000 in Hefei Department Store Group Co.,Ltd (000417.SZ) 10 years ago, it would be worth ¥1,198.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.78, while ¥1000 invested 1 year ago would be worth ¥1,417.72. This corresponds to total returns of 19.88%, 77.78%, 41.77%, respectively, with annualized returns of 1.83%, 12.19%, 41.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000417.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.86 | 7.68 | 7.68 | 8.04 | 7.56 | 75.01M |
| June 01, 2026 | 7.4 | 7.85 | 7.85 | 8.08 | 7.32 | 103.67M |
| May 29, 2026 | 7.67 | 7.5 | 7.5 | 7.85 | 7.43 | 112.25M |
| May 28, 2026 | 7.9 | 7.61 | 7.61 | 8.07 | 7.55 | 140.48M |
| May 27, 2026 | 9.1 | 8.39 | 8.39 | 9.19 | 8.39 | 172.73M |
| May 26, 2026 | 9.87 | 9.32 | 9.32 | 9.92 | 9.32 | 116.96M |
| May 25, 2026 | 9.92 | 10.35 | 10.35 | 10.79 | 9.62 | 229.03M |
| May 22, 2026 | 9.8 | 10.24 | 10.24 | 10.24 | 9.5 | 259.57M |
| May 21, 2026 | 7.87 | 9.31 | 9.31 | 10.48 | 7.87 | 235.85M |
| May 20, 2026 | 9.45 | 9.53 | 9.53 | 9.53 | 9.16 | 97.83M |
| May 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 25.72M |
| May 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 9.43M |
| May 15, 2026 | 7.4 | 7.15 | 7.15 | 7.45 | 7.09 | 47.02M |
| May 14, 2026 | 7.31 | 7.46 | 7.46 | 7.65 | 7.21 | 60.56M |
| May 13, 2026 | 7.08 | 7.22 | 7.22 | 7.38 | 7.06 | 47.53M |
| May 12, 2026 | 7.03 | 7.15 | 7.15 | 7.23 | 7.02 | 32.79M |
| May 11, 2026 | 7.15 | 7.04 | 7.04 | 7.35 | 7.03 | 34.7M |
| May 08, 2026 | 7.02 | 7.02 | 7.02 | 7.11 | 6.97 | 16.85M |
| May 07, 2026 | 6.76 | 7.11 | 7.11 | 7.28 | 6.76 | 37.53M |
| May 06, 2026 | 6.68 | 6.76 | 6.76 | 6.86 | 6.67 | 15.07M |
| April 30, 2026 | 6.54 | 6.69 | 6.69 | 6.81 | 6.51 | 17.62M |
| April 29, 2026 | 6.37 | 6.55 | 6.55 | 6.6 | 6.33 | 15.77M |
| April 28, 2026 | 6.42 | 6.36 | 6.36 | 6.46 | 6.28 | 12M |
| April 27, 2026 | 6.34 | 6.46 | 6.46 | 6.53 | 6.27 | 14.67M |
| April 24, 2026 | 6.37 | 6.31 | 6.31 | 6.38 | 6.24 | 10.4M |
| April 23, 2026 | 6.47 | 6.39 | 6.39 | 6.47 | 6.34 | 11.83M |
| April 22, 2026 | 6.44 | 6.49 | 6.49 | 6.52 | 6.36 | 10.94M |
| April 21, 2026 | 6.45 | 6.48 | 6.48 | 6.54 | 6.41 | 12.23M |
| April 20, 2026 | 6.65 | 6.45 | 6.45 | 6.67 | 6.4 | 19.06M |
| April 17, 2026 | 6.68 | 6.7 | 6.7 | 6.73 | 6.58 | 13.89M |
| April 16, 2026 | 6.57 | 6.68 | 6.68 | 6.69 | 6.52 | 12.88M |
| April 15, 2026 | 6.63 | 6.55 | 6.55 | 6.65 | 6.53 | 7.91M |
| April 14, 2026 | 6.65 | 6.63 | 6.63 | 6.66 | 6.52 | 11.33M |
| April 13, 2026 | 6.63 | 6.6 | 6.6 | 6.64 | 6.56 | 7.57M |
| April 10, 2026 | 6.6 | 6.65 | 6.65 | 6.7 | 6.59 | 9.05M |
| April 09, 2026 | 6.64 | 6.55 | 6.55 | 6.68 | 6.53 | 8.52M |
| April 08, 2026 | 6.55 | 6.71 | 6.71 | 6.72 | 6.54 | 12.62M |
| April 07, 2026 | 6.38 | 6.44 | 6.44 | 6.48 | 6.35 | 7.38M |
| April 03, 2026 | 6.53 | 6.38 | 6.38 | 6.58 | 6.37 | 9.94M |
| April 02, 2026 | 6.66 | 6.54 | 6.54 | 6.66 | 6.5 | 8.62M |
| April 01, 2026 | 6.79 | 6.66 | 6.66 | 6.83 | 6.62 | 17.98M |
| March 31, 2026 | 6.84 | 6.7 | 6.7 | 6.93 | 6.67 | 12.39M |
| March 30, 2026 | 6.71 | 6.82 | 6.82 | 6.84 | 6.71 | 6.71M |
| March 27, 2026 | 6.67 | 6.81 | 6.81 | 6.82 | 6.66 | 7.14M |
| March 26, 2026 | 6.78 | 6.75 | 6.75 | 6.87 | 6.71 | 8.8M |
| March 25, 2026 | 6.76 | 6.8 | 6.8 | 6.85 | 6.71 | 12.44M |
| March 24, 2026 | 6.51 | 6.75 | 6.75 | 6.76 | 6.44 | 26.41M |
| March 23, 2026 | 6.73 | 6.38 | 6.38 | 6.76 | 6.36 | 24.17M |
| March 20, 2026 | 7.16 | 6.85 | 6.85 | 7.2 | 6.83 | 20.86M |
| March 19, 2026 | 7.31 | 7.14 | 7.14 | 7.35 | 7.11 | 14.64M |
| March 18, 2026 | 7.26 | 7.41 | 7.41 | 7.45 | 7.22 | 15.53M |
| March 17, 2026 | 7.38 | 7.31 | 7.31 | 7.48 | 7.28 | 11.94M |
| March 16, 2026 | 7.26 | 7.38 | 7.38 | 7.4 | 7.21 | 10.46M |
| March 13, 2026 | 7.45 | 7.32 | 7.32 | 7.52 | 7.3 | 12.99M |
| March 12, 2026 | 7.4 | 7.47 | 7.47 | 7.54 | 7.34 | 13.13M |
| March 11, 2026 | 7.44 | 7.41 | 7.41 | 7.49 | 7.36 | 11.1M |
| March 10, 2026 | 7.27 | 7.44 | 7.45 | 7.49 | 7.27 | 6.01M |
| March 09, 2026 | 7.29 | 7.35 | 7.35 | 7.41 | 7.2 | 16.67M |
| March 06, 2026 | 7.27 | 7.49 | 7.49 | 7.54 | 7.26 | 16.85M |
| March 05, 2026 | 7.41 | 7.3 | 7.3 | 7.47 | 7.28 | 14.68M |
