Hefei Department Store Group Co.,Ltd (000417.SZ) SHZ

6.15

-0.03(-0.49%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.26.186.186.226.0133.8M
September 04, 20256.056.186.186.225.9943.69M
September 03, 20256.156.046.046.25631.65M
September 02, 20256.196.196.196.336.1346.92M
September 01, 20256.146.216.216.256.0834.39M
August 29, 20256.126.176.176.226.0934.1M
August 28, 20256.066.126.126.155.9831.56M
August 27, 20256.156.026.026.26.0231.44M
August 26, 20256.136.186.186.226.129.91M
August 25, 20256.136.166.166.216.137.31M
August 22, 20256.16.136.136.166.0628.07M
August 21, 20256.166.126.126.26.0938.75M
August 20, 20256.026.166.166.195.9756.82M
August 19, 20256.046.16.16.26.0346.04M
August 18, 20256.076.066.066.096.0154.9M
August 15, 20256.166.086.086.25.9784.86M
August 14, 20256.866.226.226.956.22143.23M
August 13, 20256.916.916.916.916.5110.07M
August 12, 20255.816.286.286.285.8198.06M
August 11, 20255.685.715.715.725.6412.24M
August 08, 20255.595.685.685.695.5912.76M
August 07, 20255.65.615.615.635.589.39M
August 06, 20255.635.615.615.645.5810.75M
August 05, 20255.535.625.625.735.5319.51M
August 04, 20255.555.545.545.565.4913.3M
August 01, 20255.685.585.585.75.5823.25M
July 31, 20255.75.735.735.755.627.52M
July 30, 20255.675.715.715.755.6413.89M
July 29, 20255.775.685.685.785.6213.26M
July 28, 20255.765.765.765.85.739.11M
July 25, 20255.795.745.745.85.738.7M
July 24, 20255.715.785.785.85.7115.56M
July 23, 20255.725.715.715.785.6914.57M
July 22, 20255.715.735.735.745.6611.33M
July 21, 20255.635.75.75.735.6216.45M
July 18, 20255.625.625.625.645.589.56M
July 17, 20255.615.625.625.695.5710.34M
July 16, 20255.565.65.65.625.558.69M
July 15, 20255.685.555.555.695.5214.66M
July 14, 20255.665.685.685.695.6411.86M
July 11, 20255.685.675.675.715.6114.48M
July 10, 20255.725.765.765.775.7212.24M
July 09, 20255.725.735.735.775.7114.61M
July 08, 20255.695.715.715.765.6813.3M
July 07, 20255.625.685.685.695.617.79M
July 04, 20255.685.645.645.695.6113.38M
July 03, 20255.675.685.685.695.656.34M
July 02, 20255.655.675.675.695.639.76M
July 01, 20255.655.655.655.675.68.79M
June 30, 20255.685.665.665.695.629.07M
June 27, 20255.675.675.675.75.659.92M
June 26, 20255.635.675.675.725.5814.78M
June 25, 20255.685.665.665.735.5718.44M
June 24, 20255.455.565.565.595.448.9M
June 23, 20255.375.445.445.465.355.42M
June 20, 20255.385.45.45.455.384.96M
June 19, 20255.525.45.45.525.399.27M
June 18, 20255.575.525.525.585.517.78M
June 17, 20255.635.595.595.645.575.93M
June 16, 20255.555.625.625.655.548.16M