Hefei Department Store Group Co.,Ltd (000417.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000417.SZ Historical Return
If you invested ¥1000 in Hefei Department Store Group Co.,Ltd (000417.SZ) 10 years ago, it would be worth ¥807.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,569.59, while ¥1000 invested 1 year ago would be worth ¥867.52. This corresponds to total returns of -19.23%, 56.96%, -13.25%, respectively, with annualized returns of -2.11%, 9.43%, -13.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000417.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.06 | 5.97 | 5.97 | 6.07 | 5.91 | 44.42M |
| November 10, 2026 | 5.95 | 6.05 | 6.05 | 6.05 | 5.91 | 50.59M |
| November 09, 2026 | 5.89 | 6 | 6 | 6.03 | 5.81 | 67.36M |
| November 06, 2026 | 5.88 | 5.79 | 5.79 | 5.97 | 5.77 | 65.99M |
| November 05, 2026 | 5.88 | 6.11 | 6.11 | 6.27 | 5.8 | 113.59M |
| November 04, 2026 | 5.84 | 6 | 6 | 6.2 | 5.56 | 121.07M |
| November 03, 2026 | 6.9 | 5.96 | 5.96 | 6.9 | 5.93 | 154.29M |
| November 02, 2026 | 5.94 | 6.27 | 6.27 | 6.27 | 5.75 | 77.62M |
| October 30, 2026 | 5.42 | 5.7 | 5.7 | 5.7 | 5.41 | 39.74M |
| October 29, 2026 | 5.21 | 5.18 | 5.18 | 5.35 | 5.15 | 18.2M |
| October 28, 2026 | 5.33 | 5.26 | 5.26 | 5.33 | 5.16 | 20.4M |
| October 27, 2026 | 5.23 | 5.29 | 5.29 | 5.37 | 5.23 | 23.88M |
| October 26, 2026 | 5.22 | 5.23 | 5.23 | 5.34 | 5.2 | 13.48M |
| October 23, 2026 | 5.09 | 5.24 | 5.24 | 5.26 | 4.96 | 25.38M |
| October 22, 2026 | 5.29 | 5.12 | 5.12 | 5.31 | 5.12 | 16.87M |
| October 21, 2026 | 5.29 | 5.31 | 5.31 | 5.42 | 5.28 | 13.73M |
| October 20, 2026 | 5.22 | 5.27 | 5.27 | 5.31 | 5.22 | 11.67M |
| October 19, 2026 | 5.3 | 5.24 | 5.24 | 5.38 | 5.21 | 14.96M |
| October 16, 2026 | 5.4 | 5.35 | 5.35 | 5.48 | 5.31 | 16.58M |
| October 15, 2026 | 5.48 | 5.34 | 5.34 | 5.53 | 5.33 | 22.02M |
| October 14, 2026 | 5.71 | 5.58 | 5.58 | 5.72 | 5.56 | 18.45M |
| October 13, 2026 | 5.54 | 5.72 | 5.72 | 5.76 | 5.44 | 24.22M |
| October 12, 2026 | 5.76 | 5.6 | 5.6 | 5.86 | 5.6 | 20.35M |
| October 09, 2026 | 5.58 | 5.75 | 5.75 | 5.78 | 5.48 | 29.3M |
| October 08, 2026 | 5.63 | 5.58 | 5.58 | 5.73 | 5.54 | 19.28M |
| September 30, 2026 | 5.7 | 5.64 | 5.64 | 5.71 | 5.59 | 17.58M |
| September 29, 2026 | 5.69 | 5.66 | 5.66 | 5.77 | 5.65 | 17.04M |
| September 28, 2026 | 5.82 | 5.7 | 5.7 | 5.89 | 5.63 | 21.87M |
| September 24, 2026 | 5.69 | 5.85 | 5.85 | 5.97 | 5.66 | 42.65M |
| September 23, 2026 | 5.76 | 5.69 | 5.69 | 5.76 | 5.64 | 21.71M |
| September 22, 2026 | 5.6 | 5.77 | 5.77 | 5.86 | 5.6 | 24.95M |
| September 21, 2026 | 5.72 | 5.87 | 5.87 | 5.89 | 5.67 | 27.51M |
| September 18, 2026 | 5.6 | 5.7 | 5.7 | 5.79 | 5.58 | 40.45M |
| September 17, 2026 | 5.57 | 5.56 | 5.56 | 5.62 | 5.52 | 20.53M |
| September 16, 2026 | 5.55 | 5.57 | 5.57 | 5.63 | 5.46 | 25.19M |
| September 15, 2026 | 6.31 | 5.61 | 5.61 | 6.31 | 5.51 | 51.34M |
| September 11, 2026 | 6.31 | 5.94 | 5.94 | 6.51 | 5.92 | 61.46M |
| September 10, 2026 | 6.62 | 6.39 | 6.39 | 6.68 | 6.34 | 63.35M |
| September 09, 2026 | 6.59 | 6.75 | 6.75 | 6.97 | 6.38 | 83.5M |
| September 08, 2026 | 6.8 | 6.68 | 6.68 | 7.15 | 6.58 | 100.91M |
| September 07, 2026 | 6.21 | 6.88 | 6.88 | 6.89 | 6.18 | 107.86M |
| September 04, 2026 | 6.01 | 6.3 | 6.3 | 6.53 | 5.82 | 88.43M |
| September 03, 2026 | 5.9 | 6.01 | 6.01 | 6.16 | 5.84 | 54.92M |
| September 02, 2026 | 5.99 | 5.88 | 5.88 | 6.01 | 5.81 | 27.73M |
| September 01, 2026 | 5.76 | 6.03 | 6.03 | 6.11 | 5.75 | 39.93M |
| August 31, 2026 | 5.77 | 5.77 | 5.77 | 5.84 | 5.72 | 15.26M |
| August 28, 2026 | 5.74 | 5.79 | 5.79 | 5.82 | 5.69 | 19.22M |
| August 27, 2026 | 5.67 | 5.73 | 5.73 | 5.74 | 5.64 | 17.9M |
| August 26, 2026 | 5.61 | 5.67 | 5.67 | 5.71 | 5.61 | 14.93M |
| August 25, 2026 | 5.47 | 5.67 | 5.67 | 5.68 | 5.44 | 21.57M |
| August 24, 2026 | 5.58 | 5.5 | 5.5 | 5.6 | 5.43 | 17.24M |
| August 21, 2026 | 5.58 | 5.58 | 5.58 | 5.63 | 5.47 | 15.03M |
| August 20, 2026 | 5.66 | 5.62 | 5.62 | 5.68 | 5.58 | 20.89M |
| August 19, 2026 | 5.94 | 5.61 | 5.61 | 5.99 | 5.58 | 30.55M |
| August 18, 2026 | 5.97 | 5.99 | 5.99 | 6.04 | 5.92 | 26.14M |
| August 17, 2026 | 5.84 | 5.97 | 5.97 | 5.98 | 5.78 | 25.19M |
| August 14, 2026 | 5.92 | 5.84 | 5.84 | 5.92 | 5.76 | 24.47M |
| August 13, 2026 | 6.12 | 5.92 | 5.92 | 6.13 | 5.91 | 30.38M |
| August 12, 2026 | 5.99 | 6.12 | 6.12 | 6.14 | 5.96 | 30.96M |
| August 11, 2026 | 5.98 | 5.99 | 5.99 | 6.02 | 5.92 | 26.3M |
AD
