Hefei Department Store Group Co.,Ltd (000417.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000417.SZ Historical Return
If you invested ¥1000 in Hefei Department Store Group Co.,Ltd (000417.SZ) 10 years ago, it would be worth ¥862.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.94, while ¥1000 invested 1 year ago would be worth ¥932.5. This corresponds to total returns of -13.79%, 40.09%, -6.75%, respectively, with annualized returns of -1.47%, 6.98%, -6.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000417.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.31 | 5.94 | 5.94 | 6.51 | 5.92 | 61.46M |
| September 10, 2026 | 6.62 | 6.39 | 6.39 | 6.68 | 6.34 | 63.35M |
| September 09, 2026 | 6.59 | 6.75 | 6.75 | 6.97 | 6.38 | 83.5M |
| September 08, 2026 | 6.8 | 6.68 | 6.68 | 7.15 | 6.58 | 100.91M |
| September 07, 2026 | 6.21 | 6.88 | 6.88 | 6.89 | 6.18 | 107.86M |
| September 04, 2026 | 6.01 | 6.3 | 6.3 | 6.53 | 5.82 | 88.43M |
| September 03, 2026 | 5.9 | 6.01 | 6.01 | 6.16 | 5.84 | 54.92M |
| September 02, 2026 | 5.99 | 5.88 | 5.88 | 6.01 | 5.81 | 27.73M |
| September 01, 2026 | 5.76 | 6.03 | 6.03 | 6.11 | 5.75 | 39.93M |
| August 31, 2026 | 5.77 | 5.77 | 5.77 | 5.84 | 5.72 | 15.26M |
| August 28, 2026 | 5.74 | 5.79 | 5.79 | 5.82 | 5.69 | 19.22M |
| August 27, 2026 | 5.67 | 5.73 | 5.73 | 5.74 | 5.64 | 17.9M |
| August 26, 2026 | 5.61 | 5.67 | 5.67 | 5.71 | 5.61 | 14.93M |
| August 25, 2026 | 5.47 | 5.67 | 5.67 | 5.68 | 5.44 | 21.57M |
| August 24, 2026 | 5.58 | 5.5 | 5.5 | 5.6 | 5.43 | 17.24M |
| August 21, 2026 | 5.58 | 5.58 | 5.58 | 5.63 | 5.47 | 15.03M |
| August 20, 2026 | 5.66 | 5.62 | 5.62 | 5.68 | 5.58 | 20.89M |
| August 19, 2026 | 5.94 | 5.61 | 5.61 | 5.99 | 5.58 | 30.55M |
| August 18, 2026 | 5.97 | 5.99 | 5.99 | 6.04 | 5.92 | 26.14M |
| August 17, 2026 | 5.84 | 5.97 | 5.97 | 5.98 | 5.78 | 25.19M |
| August 14, 2026 | 5.92 | 5.84 | 5.84 | 5.92 | 5.76 | 24.47M |
| August 13, 2026 | 6.12 | 5.92 | 5.92 | 6.13 | 5.91 | 30.38M |
| August 12, 2026 | 5.99 | 6.12 | 6.12 | 6.14 | 5.96 | 30.96M |
| August 11, 2026 | 5.98 | 5.99 | 5.99 | 6.02 | 5.92 | 26.3M |
| August 10, 2026 | 6.01 | 6.02 | 6.02 | 6.03 | 5.88 | 33.17M |
| August 07, 2026 | 6.01 | 5.96 | 5.96 | 6.02 | 5.83 | 32.59M |
| August 06, 2026 | 6.04 | 6.04 | 6.04 | 6.08 | 5.96 | 39.34M |
| August 05, 2026 | 5.86 | 6.03 | 6.03 | 6.05 | 5.85 | 43.65M |
| August 04, 2026 | 5.77 | 5.87 | 5.87 | 5.88 | 5.74 | 48.81M |
| August 03, 2026 | 5.67 | 5.75 | 5.75 | 5.76 | 5.57 | 33.02M |
| July 31, 2026 | 5.72 | 5.72 | 5.72 | 5.85 | 5.69 | 51.99M |
| July 30, 2026 | 5.69 | 5.64 | 5.64 | 5.96 | 5.63 | 51.36M |
| July 29, 2026 | 5.61 | 5.74 | 5.74 | 5.84 | 5.46 | 56.17M |
| July 28, 2026 | 5.81 | 5.66 | 5.66 | 6.08 | 5.66 | 62.25M |
| July 27, 2026 | 6.25 | 5.94 | 5.94 | 6.25 | 5.72 | 73.67M |
| July 24, 2026 | 5.73 | 6.36 | 6.36 | 6.36 | 5.69 | 84.08M |
| July 23, 2026 | 5.52 | 5.78 | 5.78 | 5.82 | 5.46 | 42.85M |
| July 22, 2026 | 5.45 | 5.57 | 5.57 | 5.66 | 5.44 | 46.86M |
| July 21, 2026 | 5.47 | 5.55 | 5.55 | 5.61 | 5.09 | 51.76M |
| July 20, 2026 | 5.8 | 5.46 | 5.46 | 5.86 | 5.38 | 46.5M |
| July 17, 2026 | 6.17 | 5.79 | 5.79 | 6.24 | 5.7 | 51.43M |
| July 16, 2026 | 6.4 | 6.25 | 6.25 | 6.61 | 6.19 | 46.9M |
| July 15, 2026 | 6.86 | 6.58 | 6.58 | 7.09 | 6.55 | 54.16M |
| July 14, 2026 | 7.08 | 6.83 | 6.83 | 7.17 | 6.58 | 50.04M |
| July 13, 2026 | 7.67 | 7.08 | 7.08 | 7.79 | 7 | 72.33M |
| July 10, 2026 | 8.3 | 7.78 | 7.78 | 8.5 | 7.77 | 102.16M |
| July 09, 2026 | 7.9 | 8.24 | 8.24 | 8.24 | 7.87 | 29.83M |
| July 08, 2026 | 7.67 | 7.49 | 7.49 | 7.73 | 7.47 | 30.97M |
| July 07, 2026 | 7.95 | 7.68 | 7.68 | 7.96 | 7.58 | 37.48M |
| July 06, 2026 | 8.28 | 8.03 | 8.03 | 8.35 | 7.97 | 53.86M |
| July 03, 2026 | 8.57 | 8.32 | 8.32 | 8.61 | 8.25 | 55.44M |
| July 02, 2026 | 8.61 | 8.58 | 8.58 | 9.08 | 8.55 | 72.89M |
| July 01, 2026 | 8.71 | 9 | 9 | 9.26 | 8.61 | 84.9M |
| June 30, 2026 | 8.42 | 8.75 | 8.75 | 8.86 | 8.17 | 97.91M |
| June 29, 2026 | 8.09 | 8.6 | 8.6 | 8.66 | 8.06 | 110.51M |
| June 26, 2026 | 7.93 | 8.11 | 8.11 | 8.58 | 7.67 | 95.19M |
| June 25, 2026 | 8.35 | 7.96 | 7.96 | 8.54 | 7.82 | 84.11M |
| June 24, 2026 | 7.64 | 8.31 | 8.31 | 8.5 | 7.53 | 110.02M |
| June 23, 2026 | 7.64 | 7.74 | 7.74 | 7.91 | 7.6 | 58.13M |
| June 22, 2026 | 7.83 | 7.74 | 7.74 | 8.21 | 7.65 | 71.66M |
AD
