Hefei Department Store Group Co.,Ltd (000417.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hefei Department Store Group Co.,Ltd (000417.SZ) 10 years ago, it would be worth ¥874.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,455.47, while ¥1000 invested 1 year ago would be worth ¥1,032.49. This corresponds to total returns of -12.54%, 45.55%, 3.25%, respectively, with annualized returns of -1.33%, 7.79%, 3.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.72 | 5.72 | 5.72 | 5.85 | 5.69 | 51.99M |
| July 30, 2026 | 5.69 | 5.64 | 5.64 | 5.96 | 5.63 | 51.36M |
| July 29, 2026 | 5.61 | 5.74 | 5.74 | 5.84 | 5.46 | 56.17M |
| July 28, 2026 | 5.81 | 5.66 | 5.66 | 6.08 | 5.66 | 62.25M |
| July 27, 2026 | 6.25 | 5.94 | 5.94 | 6.25 | 5.72 | 73.67M |
| July 24, 2026 | 5.73 | 6.36 | 6.36 | 6.36 | 5.69 | 84.08M |
| July 23, 2026 | 5.52 | 5.78 | 5.78 | 5.82 | 5.46 | 42.85M |
| July 22, 2026 | 5.45 | 5.57 | 5.57 | 5.66 | 5.44 | 46.86M |
| July 21, 2026 | 5.47 | 5.55 | 5.55 | 5.61 | 5.09 | 51.76M |
| July 20, 2026 | 5.8 | 5.46 | 5.46 | 5.86 | 5.38 | 46.5M |
| July 17, 2026 | 6.17 | 5.79 | 5.79 | 6.24 | 5.7 | 51.43M |
| July 16, 2026 | 6.4 | 6.25 | 6.25 | 6.61 | 6.19 | 46.9M |
| July 15, 2026 | 6.86 | 6.58 | 6.58 | 7.09 | 6.55 | 54.16M |
| July 14, 2026 | 7.08 | 6.83 | 6.83 | 7.17 | 6.58 | 50.04M |
| July 13, 2026 | 7.67 | 7.08 | 7.08 | 7.79 | 7 | 72.33M |
| July 10, 2026 | 8.3 | 7.78 | 7.78 | 8.5 | 7.77 | 102.16M |
| July 09, 2026 | 7.9 | 8.24 | 8.24 | 8.24 | 7.87 | 29.83M |
| July 08, 2026 | 7.67 | 7.49 | 7.49 | 7.73 | 7.47 | 30.97M |
| July 07, 2026 | 7.95 | 7.68 | 7.68 | 7.96 | 7.58 | 37.48M |
| July 06, 2026 | 8.28 | 8.03 | 8.03 | 8.35 | 7.97 | 53.86M |
| July 03, 2026 | 8.57 | 8.32 | 8.32 | 8.61 | 8.25 | 55.44M |
| July 02, 2026 | 8.61 | 8.58 | 8.58 | 9.08 | 8.55 | 72.89M |
| July 01, 2026 | 8.71 | 9 | 9 | 9.26 | 8.61 | 84.9M |
| June 30, 2026 | 8.42 | 8.75 | 8.75 | 8.86 | 8.17 | 97.91M |
| June 29, 2026 | 8.09 | 8.6 | 8.6 | 8.66 | 8.06 | 110.51M |
| June 26, 2026 | 7.93 | 8.11 | 8.11 | 8.58 | 7.67 | 95.19M |
| June 25, 2026 | 8.35 | 7.96 | 7.96 | 8.54 | 7.82 | 84.11M |
| June 24, 2026 | 7.64 | 8.31 | 8.31 | 8.5 | 7.53 | 110.02M |
| June 23, 2026 | 7.64 | 7.74 | 7.74 | 7.91 | 7.6 | 58.13M |
| June 22, 2026 | 7.83 | 7.74 | 7.74 | 8.21 | 7.65 | 71.66M |
| June 18, 2026 | 7.69 | 7.89 | 7.89 | 7.96 | 7.65 | 79.23M |
| June 17, 2026 | 7.55 | 7.77 | 7.77 | 7.88 | 7.42 | 72.57M |
| June 16, 2026 | 7.42 | 7.6 | 7.6 | 7.66 | 7.4 | 41.67M |
| June 15, 2026 | 7.22 | 7.47 | 7.47 | 7.62 | 7.2 | 52.77M |
| June 12, 2026 | 7.1 | 7.17 | 7.17 | 7.25 | 6.98 | 46.37M |
| June 11, 2026 | 7.26 | 7.03 | 7.03 | 7.4 | 6.96 | 51.22M |
| June 10, 2026 | 7.06 | 7.35 | 7.35 | 7.68 | 6.97 | 81.45M |
| June 09, 2026 | 7.31 | 7.12 | 7.12 | 7.35 | 6.99 | 42.94M |
| June 08, 2026 | 7.21 | 7.19 | 7.19 | 7.56 | 7.11 | 46.03M |
| June 05, 2026 | 7.75 | 7.5 | 7.5 | 7.89 | 7.46 | 58.12M |
| June 04, 2026 | 7.66 | 7.78 | 7.78 | 7.92 | 7.63 | 47.08M |
| June 03, 2026 | 7.56 | 7.79 | 7.79 | 7.93 | 7.53 | 60.33M |
| June 02, 2026 | 7.86 | 7.68 | 7.68 | 8.04 | 7.56 | 75.01M |
| June 01, 2026 | 7.4 | 7.85 | 7.85 | 8.08 | 7.32 | 103.67M |
| May 29, 2026 | 7.67 | 7.5 | 7.5 | 7.85 | 7.43 | 112.25M |
| May 28, 2026 | 7.9 | 7.61 | 7.61 | 8.07 | 7.55 | 140.48M |
| May 27, 2026 | 9.1 | 8.39 | 8.39 | 9.19 | 8.39 | 172.73M |
| May 26, 2026 | 9.87 | 9.32 | 9.32 | 9.92 | 9.32 | 116.96M |
| May 25, 2026 | 9.92 | 10.35 | 10.35 | 10.79 | 9.62 | 229.03M |
| May 22, 2026 | 9.8 | 10.24 | 10.24 | 10.24 | 9.5 | 259.57M |
| May 21, 2026 | 7.87 | 9.31 | 9.31 | 10.48 | 7.87 | 235.85M |
| May 20, 2026 | 9.45 | 9.53 | 9.53 | 9.53 | 9.16 | 97.83M |
| May 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 25.72M |
| May 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 9.43M |
| May 15, 2026 | 7.4 | 7.15 | 7.15 | 7.45 | 7.09 | 47.02M |
| May 14, 2026 | 7.31 | 7.46 | 7.46 | 7.65 | 7.21 | 60.56M |
| May 13, 2026 | 7.08 | 7.22 | 7.22 | 7.38 | 7.06 | 47.53M |
| May 12, 2026 | 7.03 | 7.15 | 7.15 | 7.23 | 7.02 | 32.79M |
| May 11, 2026 | 7.15 | 7.04 | 7.04 | 7.35 | 7.03 | 34.7M |
| May 08, 2026 | 7.02 | 7.02 | 7.02 | 7.11 | 6.97 | 16.85M |