Nanjing Public Utilities Development Co., Ltd. (000421.SZ) SHZ

6.50

+0.1(+1.56%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.366.46.46.46.317.1M
September 04, 20256.276.396.396.426.2412.13M
September 03, 20256.46.266.266.436.257.85M
September 02, 20256.456.46.46.476.311.18M
September 01, 20256.446.456.456.516.389.17M
August 29, 20256.526.426.426.526.419.48M
August 28, 20256.556.516.516.636.3115.99M
August 27, 20256.776.546.546.786.5415.37M
August 26, 20256.716.766.766.796.6813.04M
August 25, 20256.736.716.716.736.6711.45M
August 22, 20256.776.736.736.86.6614.5M
August 21, 20256.726.776.776.836.712.09M
August 20, 20256.676.726.726.726.639.35M
August 19, 20256.636.676.676.686.559.54M
August 18, 20256.616.616.616.756.612.03M
August 15, 20256.566.616.616.636.568.79M
August 14, 20256.766.596.596.86.5812.44M
August 13, 20256.836.756.756.866.7310.97M
August 12, 20256.766.826.826.866.7213.69M
August 11, 20256.786.756.756.796.719.68M
August 08, 20256.696.796.796.926.6814.68M
August 07, 20256.736.686.686.736.656.68M
August 06, 20256.726.726.726.756.666.65M
August 05, 20256.686.736.736.766.676.47M
August 04, 20256.636.696.696.716.577.63M
August 01, 20256.626.666.666.696.626.17M
July 31, 20256.746.636.636.796.619.34M
July 30, 20256.86.796.796.846.729.06M
July 29, 20256.96.836.836.96.749.62M
July 28, 20256.96.96.96.976.8610.1M
July 25, 20256.966.926.927.066.8718.68M
July 24, 20256.756.926.927.016.7228.18M
July 23, 20256.816.736.736.836.7210.3M
July 22, 20256.86.816.816.856.7710.11M
July 21, 20256.736.826.826.846.7212.04M
July 18, 20256.76.736.736.746.639.45M
July 17, 20256.746.716.716.86.669.58M
July 16, 20256.696.746.746.766.6411.69M
July 15, 20256.86.666.666.816.6114.44M
July 14, 20256.886.796.796.946.7517.58M
July 11, 20256.86.856.856.896.7519.31M
July 10, 20256.756.826.827.16.6729.97M
July 09, 20256.736.76.76.776.6811.08M
July 08, 20256.756.736.736.756.6510.99M
July 07, 20256.626.746.746.746.5917.62M
July 04, 20256.556.616.616.726.5417.92M
July 03, 20256.526.566.566.596.512.56M
July 02, 20256.486.516.516.66.449.61M
July 01, 20256.596.496.496.596.4312.08M
June 30, 20256.56.576.576.636.513.65M
June 27, 20256.416.56.56.536.4112.24M
June 26, 20256.496.436.436.516.4210.6M
June 25, 20256.476.496.496.516.4212.1M
June 24, 20256.346.56.56.616.3315.02M
June 23, 20256.326.376.376.386.2610.25M
June 20, 20256.326.286.286.436.2611.66M
June 19, 20256.386.356.356.56.2321.27M
June 18, 20256.566.426.426.586.4114.32M
June 17, 20256.56.576.576.636.4220.34M
June 16, 20256.656.556.556.756.5223.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved