Nanjing Public Utilities Development Co., Ltd. (000421.SZ) SHZ

6.67

-0.01(-0.15%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.656.676.676.796.5924.67M
October 16, 20256.76.686.686.746.5721.59M
October 15, 20256.626.666.666.766.5822.39M
October 14, 20256.456.696.696.736.4436.3M
October 13, 20256.316.436.436.466.2815.38M
October 10, 20256.296.526.526.66.2930.29M
October 09, 20256.256.326.326.326.239.47M
September 30, 20256.286.266.266.36.237.24M
September 29, 20256.216.276.276.36.110.93M
September 26, 20256.216.216.216.286.1311.75M
September 25, 20256.286.226.226.46.2221.95M
September 24, 20256.176.466.466.756.1636.19M
September 23, 20256.226.166.166.265.9816.54M
September 22, 20256.366.286.286.536.2314.88M
September 19, 20256.286.316.316.416.269.31M
September 18, 20256.466.386.386.476.358.7M
September 17, 20256.446.486.486.526.427.61M
September 16, 20256.46.476.476.516.396.77M
September 15, 20256.466.426.426.486.375.67M
September 12, 20256.476.466.466.516.466.41M
September 11, 20256.536.496.496.536.47.3M
September 10, 20256.496.516.516.546.466.53M
September 09, 20256.536.486.486.536.455.61M
September 08, 20256.46.56.56.526.388.25M
September 05, 20256.366.46.46.46.317.1M
September 04, 20256.276.396.396.426.2412.13M
September 03, 20256.46.266.266.436.257.85M
September 02, 20256.456.46.46.476.311.18M
September 01, 20256.446.456.456.516.389.17M
August 29, 20256.526.426.426.526.419.48M
August 28, 20256.556.516.516.636.3115.99M
August 27, 20256.776.546.546.786.5415.37M
August 26, 20256.716.766.766.796.6813.04M
August 25, 20256.736.716.716.736.6711.45M
August 22, 20256.776.736.736.86.6614.5M
August 21, 20256.726.776.776.836.712.09M
August 20, 20256.676.726.726.726.639.35M
August 19, 20256.636.676.676.686.559.54M
August 18, 20256.616.616.616.756.612.03M
August 15, 20256.566.616.616.636.568.79M
August 14, 20256.766.596.596.86.5812.44M
August 13, 20256.836.756.756.866.7310.97M
August 12, 20256.766.826.826.866.7213.69M
August 11, 20256.786.756.756.796.719.68M
August 08, 20256.696.796.796.926.6814.68M
August 07, 20256.736.686.686.736.656.68M
August 06, 20256.726.726.726.756.666.65M
August 05, 20256.686.736.736.766.676.47M
August 04, 20256.636.696.696.716.577.63M
August 01, 20256.626.666.666.696.626.17M
July 31, 20256.746.636.636.796.619.34M
July 30, 20256.86.796.796.846.729.06M
July 29, 20256.96.836.836.96.749.62M
July 28, 20256.96.96.96.976.8610.1M
July 25, 20256.966.926.927.066.8718.68M
July 24, 20256.756.926.927.016.7228.18M
July 23, 20256.816.736.736.836.7210.3M
July 22, 20256.86.816.816.856.7710.11M
July 21, 20256.736.826.826.846.7212.04M
July 18, 20256.76.736.736.746.639.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved