Nanjing Public Utilities Development Co., Ltd. (000421.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000421.SZ Historical Return
If you invested ¥1000 in Nanjing Public Utilities Development Co., Ltd. (000421.SZ) 10 years ago, it would be worth ¥695.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.48, while ¥1000 invested 1 year ago would be worth ¥900.93. This corresponds to total returns of -30.47%, 20.25%, -9.91%, respectively, with annualized returns of -3.57%, 3.76%, -9.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000421.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.8 | 5.82 | 5.82 | 6 | 5.8 | 9.52M |
| September 10, 2026 | 5.8 | 5.96 | 5.96 | 6.03 | 5.8 | 9.53M |
| September 09, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.9 | 8.52M |
| September 08, 2026 | 5.79 | 5.99 | 5.99 | 5.99 | 5.79 | 10.82M |
| September 07, 2026 | 5.8 | 5.81 | 5.81 | 5.85 | 5.78 | 7.23M |
| September 04, 2026 | 5.8 | 5.82 | 5.82 | 5.87 | 5.76 | 8.5M |
| September 03, 2026 | 5.9 | 5.77 | 5.77 | 5.96 | 5.76 | 12.17M |
| September 02, 2026 | 5.88 | 5.91 | 5.91 | 5.94 | 5.8 | 12.96M |
| September 01, 2026 | 5.78 | 5.85 | 5.85 | 5.87 | 5.76 | 10.27M |
| August 31, 2026 | 5.8 | 5.82 | 5.82 | 5.88 | 5.78 | 11.26M |
| August 28, 2026 | 5.71 | 5.78 | 5.78 | 5.79 | 5.67 | 9.75M |
| August 27, 2026 | 5.64 | 5.71 | 5.71 | 5.71 | 5.62 | 10.04M |
| August 26, 2026 | 5.62 | 5.67 | 5.67 | 5.7 | 5.61 | 14.46M |
| August 25, 2026 | 5.5 | 5.66 | 5.66 | 5.71 | 5.48 | 18.44M |
| August 24, 2026 | 5.6 | 5.52 | 5.52 | 5.73 | 5.48 | 20.7M |
| August 21, 2026 | 5.74 | 5.64 | 5.64 | 5.86 | 5.64 | 34.62M |
| August 20, 2026 | 5.78 | 5.88 | 5.88 | 6.13 | 5.59 | 42.67M |
| August 19, 2026 | 5.53 | 5.57 | 5.57 | 5.63 | 5.51 | 9.32M |
| August 18, 2026 | 5.51 | 5.57 | 5.57 | 5.58 | 5.49 | 5.8M |
| August 17, 2026 | 5.43 | 5.53 | 5.53 | 5.55 | 5.4 | 6.78M |
| August 14, 2026 | 5.45 | 5.44 | 5.44 | 5.5 | 5.4 | 5.37M |
| August 13, 2026 | 5.52 | 5.47 | 5.47 | 5.52 | 5.41 | 7.6M |
| August 12, 2026 | 5.46 | 5.51 | 5.51 | 5.53 | 5.41 | 6.83M |
| August 11, 2026 | 5.45 | 5.46 | 5.46 | 5.5 | 5.41 | 6.78M |
| August 10, 2026 | 5.29 | 5.47 | 5.47 | 5.48 | 5.28 | 10.47M |
| August 07, 2026 | 5.38 | 5.33 | 5.33 | 5.39 | 5.26 | 7.48M |
| August 06, 2026 | 5.42 | 5.4 | 5.4 | 5.44 | 5.33 | 7.15M |
| August 05, 2026 | 5.43 | 5.42 | 5.42 | 5.46 | 5.36 | 7.7M |
| August 04, 2026 | 5.49 | 5.42 | 5.42 | 5.52 | 5.4 | 8.51M |
| August 03, 2026 | 5.38 | 5.49 | 5.49 | 5.51 | 5.36 | 7.77M |
| July 31, 2026 | 5.38 | 5.38 | 5.38 | 5.4 | 5.32 | 6.83M |
| July 30, 2026 | 5.36 | 5.36 | 5.36 | 5.46 | 5.31 | 6.72M |
| July 29, 2026 | 5.26 | 5.37 | 5.37 | 5.4 | 5.24 | 7.36M |
| July 28, 2026 | 5.2 | 5.26 | 5.26 | 5.31 | 5.19 | 4.36M |
| July 27, 2026 | 5.11 | 5.24 | 5.24 | 5.26 | 5.1 | 5.57M |
| July 24, 2026 | 5.29 | 5.16 | 5.16 | 5.35 | 5.13 | 7.09M |
| July 23, 2026 | 5.14 | 5.32 | 5.32 | 5.33 | 5.1 | 7.88M |
| July 22, 2026 | 5.19 | 5.14 | 5.14 | 5.26 | 5.08 | 8.24M |
| July 21, 2026 | 5.3 | 5.19 | 5.19 | 5.33 | 5.16 | 10.78M |
| July 20, 2026 | 5.38 | 5.32 | 5.32 | 5.54 | 5.26 | 11.34M |
| July 17, 2026 | 5.39 | 5.38 | 5.38 | 5.55 | 5.32 | 9.59M |
| July 16, 2026 | 5.35 | 5.44 | 5.44 | 5.45 | 5.3 | 7.02M |
| July 15, 2026 | 5.31 | 5.35 | 5.35 | 5.39 | 5.25 | 6.16M |
| July 14, 2026 | 5.09 | 5.3 | 5.3 | 5.32 | 5.09 | 8.15M |
| July 13, 2026 | 5.15 | 5.15 | 5.15 | 5.23 | 5.11 | 5.06M |
| July 10, 2026 | 5.09 | 5.18 | 5.18 | 5.25 | 5.04 | 7.19M |
| July 09, 2026 | 5.15 | 5.1 | 5.1 | 5.21 | 5.03 | 5.77M |
| July 08, 2026 | 5.18 | 5.16 | 5.16 | 5.23 | 5.09 | 5.43M |
| July 07, 2026 | 5.35 | 5.19 | 5.19 | 5.35 | 5.16 | 5.32M |
| July 06, 2026 | 5.32 | 5.35 | 5.35 | 5.41 | 5.26 | 6.03M |
| July 03, 2026 | 5.18 | 5.33 | 5.33 | 5.35 | 5.15 | 7.62M |
| July 02, 2026 | 5.1 | 5.14 | 5.14 | 5.22 | 5.07 | 7.57M |
| July 01, 2026 | 4.96 | 5.1 | 5.1 | 5.17 | 4.93 | 8.62M |
| June 30, 2026 | 5.03 | 4.96 | 4.96 | 5.09 | 4.89 | 6.87M |
| June 29, 2026 | 5.05 | 5.03 | 5.03 | 5.08 | 4.87 | 7.45M |
| June 26, 2026 | 5.16 | 5.05 | 5.05 | 5.17 | 5.04 | 5.42M |
| June 25, 2026 | 5.22 | 5.16 | 5.16 | 5.27 | 5.12 | 5.23M |
| June 24, 2026 | 5.38 | 5.25 | 5.25 | 5.4 | 5.18 | 5.28M |
| June 23, 2026 | 5.29 | 5.38 | 5.38 | 5.45 | 5.26 | 6.83M |
| June 22, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.08 | 6.46M |
AD
