Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) SHZ

Currency In CNY

000422.SZ Historical Return

If you invested ¥1000 in Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) 10 years ago, it would be worth ¥1,828.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.48, while ¥1000 invested 1 year ago would be worth ¥772.12. This corresponds to total returns of 82.86%, -34.95%, -22.79%, respectively, with annualized returns of 6.23%, -8.26%, -22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000422.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.48	11.52	11.52	11.56	11.46	6.47M
September 29, 2026	11.48	11.48	11.48	11.58	11.46	7.28M
September 28, 2026	11.79	11.54	11.54	11.84	11.42	13.07M
September 24, 2026	11.94	11.79	11.79	11.95	11.77	8.84M
September 23, 2026	12.1	11.97	11.97	12.18	11.93	12.06M
September 22, 2026	11.84	12.19	12.19	12.3	11.84	19.68M
September 21, 2026	11.87	11.98	11.98	12.01	11.87	11.87M
September 18, 2026	12.6	11.84	11.84	12.6	11.76	8.95M
September 17, 2026	11.77	11.78	11.78	11.85	11.71	8.28M
September 16, 2026	11.8	11.85	11.85	11.92	11.63	12.29M
September 15, 2026	11.9	11.81	11.81	11.93	11.8	11.83M
September 11, 2026	12.6	12.18	12.18	12.63	12.05	33.68M
September 10, 2026	13.15	12.7	12.7	13.15	12.68	23.5M
September 09, 2026	12.86	13.08	13.08	13.18	12.8	40.24M
September 08, 2026	12.5	12.98	12.98	13.06	12.44	45.81M
September 07, 2026	12.51	12.46	12.46	12.54	12.39	13.1M
September 04, 2026	12.62	12.44	12.44	12.84	12.43	21.42M
September 03, 2026	12.84	12.61	12.61	12.85	12.6	15.93M
September 02, 2026	13.06	12.75	12.75	13.14	12.6	28.26M
September 01, 2026	12.92	13	13	13.2	12.9	27.33M
August 31, 2026	13.18	12.98	12.98	13.28	12.92	35.87M
August 28, 2026	12.53	13.13	13.13	13.23	12.45	50.4M
August 27, 2026	12.4	12.57	12.57	12.67	12.27	23.41M
August 26, 2026	12.3	12.43	12.43	12.44	12.22	14.07M
August 25, 2026	12.2	12.32	12.32	12.38	12.16	15.17M
August 24, 2026	12.24	12.28	12.28	12.42	12.17	16.24M
August 21, 2026	12.45	12.25	12.25	12.45	12.14	18.47M
August 20, 2026	12.69	12.46	12.46	12.78	12.4	21.66M
August 19, 2026	12.82	12.63	12.63	12.92	12.55	25.08M
August 18, 2026	12.78	12.93	12.93	12.99	12.75	26.45M
August 17, 2026	12.76	12.79	12.79	12.8	12.67	16.32M
August 14, 2026	12.7	12.71	12.71	12.78	12.63	15.9M
August 13, 2026	12.97	12.68	12.68	13	12.67	35.15M
August 12, 2026	12.95	13	13	13.24	12.6	53.97M
August 11, 2026	13.64	13.39	13.39	13.66	13.32	37.2M
August 10, 2026	13.2	13.66	13.66	13.72	13.18	44.89M
August 07, 2026	13.31	13.2	13.2	13.41	13.12	24.68M
August 06, 2026	13.4	13.31	13.31	13.48	13.07	29.66M
August 05, 2026	13.3	13.47	13.47	13.49	13.26	22.74M
August 04, 2026	13.3	13.31	13.31	13.35	13.19	18.15M
August 03, 2026	13.05	13.29	13.29	13.38	12.95	21.88M
July 31, 2026	13.02	13.13	13.13	13.33	13.02	21.81M
July 30, 2026	13	13.13	13.13	13.39	13	25.82M
July 29, 2026	12.66	13.12	13.12	13.2	12.63	33.96M
July 28, 2026	12.81	12.75	12.75	12.85	12.64	19.2M
July 27, 2026	12.73	12.99	12.99	13.13	12.57	21.24M
July 24, 2026	13.32	12.86	12.86	13.69	12.81	35.91M
July 23, 2026	12.64	13.55	13.55	13.76	12.47	56.22M
July 22, 2026	12.99	12.73	12.73	13.02	12.58	31.77M
July 21, 2026	12.74	13.09	13.09	13.14	12.68	26M
July 20, 2026	12.67	12.86	12.86	12.94	12.57	23.9M
July 17, 2026	12.73	12.68	12.68	13.03	12.66	23.67M
July 16, 2026	12.84	12.74	12.74	12.94	12.7	17.15M
July 15, 2026	12.65	12.97	12.97	12.98	12.46	20.61M
July 14, 2026	12.62	12.8	12.8	12.86	12.6	18.92M
July 13, 2026	13.08	12.59	12.59	13.2	12.45	28.22M
July 10, 2026	13.07	13.22	13.22	13.39	12.87	26.41M
July 09, 2026	12.91	13.17	13.17	13.26	12.9	20.8M
July 08, 2026	13.4	13.04	13.04	13.57	13.04	26.17M
July 07, 2026	14.01	13.48	13.48	14.01	13.46	29.88M