Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) SHZ

13.73

-0.33(-2.35%)

Updated at June 03 03:04PM

Currency In CNY

000422.SZ Historical Return

If you invested ¥1000 in Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) 10 years ago, it would be worth ¥2,367.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,655.71, while ¥1000 invested 1 year ago would be worth ¥1,153.78. This corresponds to total returns of 136.72%, 165.57%, 15.38%, respectively, with annualized returns of 8.99%, 21.56%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000422.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3514.0614.0614.451421.3M
June 01, 202614.1214.414.414.4614.0624.1M
May 29, 202614.2814.1214.1214.3714.0423.82M
May 28, 202614.2814.2214.2214.3514.0320.04M
May 27, 202614.2214.0714.0714.5413.8824.53M
May 26, 202614.1814.3214.3214.414.0124.08M
May 25, 202614.4214.2314.2314.4614.1818.84M
May 22, 202614.4114.3714.3714.5214.1823.62M
May 21, 202615.314.4114.4115.314.3927.25M
May 20, 202614.7614.8514.8514.914.523.12M
May 19, 202615.0614.8414.8415.0614.5228.13M
May 18, 202615.315.0415.0415.3914.8632.64M
May 15, 202615.3215.415.415.6815.234.97M
May 14, 202615.8915.1915.1915.9515.1850M
May 13, 202615.915.9615.9616.115.7831.65M
May 12, 202616.3915.9615.9616.4715.8543.81M
May 11, 202616.216.3916.3916.7616.1751.17M
May 08, 202616.0516.1616.1616.5915.950.45M
May 07, 202616.616.0916.0916.6315.9273.6M
May 06, 202616.9316.7516.7517.116.3953.29M
April 30, 202617.0116.916.917.2716.7841.02M
April 29, 202616.8217.0817.0817.1616.3853.33M
April 28, 202616.5216.916.917.416.5283.79M
April 27, 202616.116.0916.0916.2915.6847.41M
April 24, 202616.2816.5116.5116.7516.2552.28M
April 23, 202616.6216.2816.2816.691647.35M
April 22, 202616.3316.6916.6916.7716.356.59M
April 21, 202615.8416.2616.2616.615.4761.5M
April 20, 202615.8115.8315.8315.915.626.78M
April 17, 202615.9115.8315.8316.1715.7829.91M
April 16, 202615.4715.9215.9216.0515.4142.79M
April 15, 202616.0415.5115.5116.0415.4646.83M
April 14, 202616.0116.0516.0516.0815.7531.09M
April 13, 202616.216.1216.1216.2915.6840.23M
April 10, 202616.0816.0616.0616.5215.9338.38M
April 09, 202616161616.2315.7835.11M
April 08, 202615.6816.0416.0416.115.3954.87M
April 07, 202615.22161616.0715.1349.23M
April 03, 202615.8615.2115.2115.8915.1336.28M
April 02, 202616.315.7915.7916.315.6546.7M
April 01, 202616.6216.316.316.7316.2641.69M
March 31, 202617.0116.4416.4417.1616.457.24M
March 30, 202617.3817.2917.2917.8517.2370.78M
March 27, 202616.517.2717.2717.5916.4374.77M
March 26, 202616.9116.7216.7217.216.5750.67M
March 25, 202616.3916.9416.9417.1416.1869.13M
March 24, 202617.0316.616.617.0316.180.64M
March 23, 202615.617.0517.0517.3915.46144.37M
March 20, 202616.515.8115.8116.6515.860.81M
March 19, 202617.616.4816.4817.6316.3469.89M
March 18, 202617.5617.3517.3517.6117.0257.21M
March 17, 202618.3317.7817.781917.6689.31M
March 16, 202619.5818.4618.4620.218.34116.71M
March 13, 202619.519.3819.3820.1919.29116.94M
March 12, 202618.7719.4419.4419.818.14151.57M
March 11, 202617.518.3818.3818.617.2685.09M
March 10, 202617.3817.7217.5517.9217.3854.81M
March 09, 202619.1518.2818.2819.618.21125.42M
March 06, 202617.3818.2218.2218.3617.196.84M
March 05, 202618.2717.4817.4818.2917.3572.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved