Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) SHZ

14.48

+0.17(+1.19%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.2414.3114.3114.3914.1725.7M
December 23, 202514.214.3114.3114.4914.1234.06M
December 22, 202514.214.2214.2214.3914.1122.06M
December 19, 202513.9514.1714.1714.2113.9522.46M
December 18, 202513.86141414.2213.7526.66M
December 17, 202513.6213.9613.9613.9913.5626.13M
December 16, 202513.9513.5713.5714.0713.5125.63M
December 15, 202513.8614.0814.0814.1813.7825.46M
December 12, 202514.0813.9813.9814.2413.924.68M
December 11, 202514.0214.0814.0814.6513.9652.42M
December 10, 202513.813.9413.941413.6125.53M
December 09, 202514.1813.8113.8114.1813.7834.31M
December 08, 202514.4314.2314.2314.5114.1131.27M
December 05, 202514.1714.4614.4614.5114.0627.15M
December 04, 202514.5914.1514.1514.5914.0335.07M
December 03, 202514.6314.5714.5714.8514.4836.28M
December 02, 202514.8214.6114.6114.8214.530.84M
December 01, 202515.1914.8814.8815.3214.5940.85M
November 28, 202514.5915.1815.1815.614.5371.48M
November 27, 202514.5114.6214.6215.0114.540.25M
November 26, 202514.714.4814.4814.9114.4638.85M
November 25, 202514.7614.7414.7414.9314.4552.69M
November 24, 202515.3314.6614.6615.3414.4453.17M
November 21, 202515.815.1315.1316.2715.1282.07M
November 20, 202515.9816.2716.2717.0715.6894.98M
November 19, 202515.6615.9815.9816.4315.6359.73M
November 18, 202515.7815.7215.7216.6715.5670.33M
November 17, 202515.9615.8615.8616.2915.7249.25M
November 14, 202515.8115.9215.9216.1915.751.85M
November 13, 202515.416.0416.0416.3415.470.65M
November 12, 202515.7815.415.415.8215.1159.77M
November 11, 202515.7815.9115.9116.1815.6962.28M
November 10, 202515.615.8215.8216.4515.5109.91M
November 07, 20251515.3315.3315.6314.9497.23M
November 06, 202514.1915.1315.1315.3214.15105.04M
November 05, 202513.5814.1914.1914.3813.460.69M
November 04, 202514.0413.7513.7514.2213.6334.01M
November 03, 202513.9314.0814.0814.2313.7138.67M
October 31, 202513.7213.8813.8814.313.6748M
October 30, 202513.813.7313.7313.8613.5630M
October 29, 202513.3813.9213.9213.9813.3840.4M
October 28, 202513.6613.4213.4213.713.3234.21M
October 27, 202513.5813.6513.6514.1513.5864.97M
October 24, 202513.5613.3713.3713.7913.335.99M
October 23, 202513.1913.6113.6113.6813.0347.06M
October 22, 202513.6313.2213.2213.6513.1738.63M
October 21, 202513.213.4913.4913.8513.1346.6M
October 20, 202513.1813.1913.1913.4312.9350.26M
October 17, 202513.3812.9912.9913.4712.9949.17M
October 16, 202514.6513.3113.3114.7913.2676.95M
October 15, 202514.6814.714.714.914.3832.16M
October 14, 202514.9714.714.715.2814.639.89M
October 13, 202514.3714.9714.9715.0314.3736.54M
October 10, 202514.7915.1215.1215.2614.6749.29M
October 09, 202514.7914.9214.9215.0414.2761.23M
September 30, 202514.7514.7214.7215.0314.4976.04M
September 29, 202513.1714.5314.5314.5313.1463.13M
September 26, 202513.0713.2113.2113.4212.9523.63M
September 25, 202513.213.0813.0813.2313.0120.05M
September 24, 202512.9913.2313.2313.2412.9221.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved