Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) SHZ

Currency In CNY

AD

000422.SZ Historical Return

If you invested ¥1000 in Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) 10 years ago, it would be worth ¥1,979 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.11, while ¥1000 invested 1 year ago would be worth ¥878.14. This corresponds to total returns of 97.9%, -1.29%, -12.19%, respectively, with annualized returns of 7.06%, -0.26%, -12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000422.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.4512.2512.2512.4512.1418.47M
August 20, 202612.6912.4612.4612.7812.421.66M
August 19, 202612.8212.6312.6312.9212.5525.08M
August 18, 202612.7812.9312.9312.9912.7526.45M
August 17, 202612.7612.7912.7912.812.6716.32M
August 14, 202612.712.7112.7112.7812.6315.9M
August 13, 202612.9712.6812.681312.6735.15M
August 12, 202612.95131313.2412.653.97M
August 11, 202613.6413.3913.3913.6613.3237.2M
August 10, 202613.213.6613.6613.7213.1844.89M
August 07, 202613.3113.213.213.4113.1224.68M
August 06, 202613.413.3113.3113.4813.0729.66M
August 05, 202613.313.4713.4713.4913.2622.74M
August 04, 202613.313.3113.3113.3513.1918.15M
August 03, 202613.0513.2913.2913.3812.9521.88M
July 31, 202613.0213.1313.1313.3313.0221.81M
July 30, 20261313.1313.1313.391325.82M
July 29, 202612.6613.1213.1213.212.6333.96M
July 28, 202612.8112.7512.7512.8512.6419.2M
July 27, 202612.7312.9912.9913.1312.5721.24M
July 24, 202613.3212.8612.8613.6912.8135.91M
July 23, 202612.6413.5513.5513.7612.4756.22M
July 22, 202612.9912.7312.7313.0212.5831.77M
July 21, 202612.7413.0913.0913.1412.6826M
July 20, 202612.6712.8612.8612.9412.5723.9M
July 17, 202612.7312.6812.6813.0312.6623.67M
July 16, 202612.8412.7412.7412.9412.717.15M
July 15, 202612.6512.9712.9712.9812.4620.61M
July 14, 202612.6212.812.812.8612.618.92M
July 13, 202613.0812.5912.5913.212.4528.22M
July 10, 202613.0713.2213.2213.3912.8726.41M
July 09, 202612.9113.1713.1713.2612.920.8M
July 08, 202613.413.0413.0413.5713.0426.17M
July 07, 202614.0113.4813.4814.0113.4629.88M
July 06, 202614.0114.0914.0914.3913.9629.72M
July 03, 202614.914.1914.1914.914.1550.97M
July 02, 202614.914.7614.7615.1914.6959.06M
July 01, 202613.9315.0515.0515.4413.8877.79M
June 30, 202613.9814.0514.0514.2813.1649.26M
June 29, 202613.5313.5813.5813.9913.5137.99M
June 26, 202613.313.2613.2613.7213.2356.04M
June 25, 202614.1814.3814.3814.5513.7661.74M
June 24, 202613.9514.2614.2614.313.8344.78M
June 23, 202614.2513.7513.7514.5313.743.69M
June 22, 202613.1314.1814.1814.2313.0455.74M
June 18, 202613.313.1313.1313.3312.9322.57M
June 17, 202613.6913.3313.3313.6913.229.2M
June 16, 202613.4813.7313.7313.9613.433.24M
June 15, 202613.413.5513.5513.6213.3235.18M
June 12, 202613.5213.6513.6513.9213.357.58M
June 11, 202613.1514.0614.0614.1913.1268.12M
June 10, 202612.6612.912.913.0512.6323.25M
June 09, 202612.8312.7712.7712.9612.5123.05M
June 08, 20261312.8212.8213.1512.7223.96M
June 05, 202613.3613.2313.2313.4813.1523.72M
June 04, 202613.6513.3113.3113.713.2128.12M
June 03, 202613.9213.7313.7313.9813.6326.39M
June 02, 202614.3514.0614.0614.451421.3M
June 01, 202614.1214.414.414.4614.0624.1M
May 29, 202614.2814.1214.1214.3714.0423.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved