Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) SHZ

12.99

-0.32(-2.40%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.3812.9912.9913.4712.9949.17M
October 16, 202514.6513.3113.3114.7913.2676.95M
October 15, 202514.6814.714.714.914.3832.16M
October 14, 202514.9714.714.715.2814.639.89M
October 13, 202514.3714.9714.9715.0314.3736.54M
October 10, 202514.7915.1215.1215.2614.6749.29M
October 09, 202514.7914.9214.9215.0414.2761.23M
September 30, 202514.7514.7214.7215.0314.4976.04M
September 29, 202513.1714.5314.5314.5313.1463.13M
September 26, 202513.0713.2113.2113.4212.9523.63M
September 25, 202513.213.0813.0813.2313.0120.05M
September 24, 202512.9913.2313.2313.2412.9221.45M
September 23, 202513.313.0513.0513.3712.8522.73M
September 22, 202513.7413.3613.3613.8413.2130.58M
September 19, 202513.713.7113.7113.9513.619.67M
September 18, 202514.3713.7113.7114.3813.5443.83M
September 17, 202514.4614.3814.3814.6714.2923.41M
September 16, 202514.6814.5114.5115.0414.3229.61M
September 15, 202514.9514.6614.6615.0514.624.85M
September 12, 202514.914.9914.9915.214.6630.2M
September 11, 202514.9714.9514.9515.114.7833.47M
September 10, 202514.6615.0315.0315.3914.6649.34M
September 09, 202514.5514.9714.9715.0814.4256.94M
September 08, 20251414.5514.5514.613.751.83M
September 05, 202513.3314.0314.0314.3813.3352.73M
September 04, 202513.5113.2913.2913.5913.0927.14M
September 03, 202513.8113.5913.5914.0613.4824.85M
September 02, 202514.3613.7213.7214.3613.6533.36M
September 01, 202514.0114.2814.2814.4513.838.36M
August 29, 202513.9613.9913.9914.313.9130.14M
August 28, 202513.913.9513.9514.1313.5629.24M
August 27, 202514.313.9513.9514.5213.9544.4M
August 26, 20251414.3714.3714.4913.9246.76M
August 25, 20251414.0114.0114.2413.6945.85M
August 22, 202513.9513.9513.9514.0713.7633.34M
August 21, 202513.69141414.2413.6548.27M
August 20, 202513.313.7513.7513.813.346.92M
August 19, 202513.4313.313.313.5513.2624.38M
August 18, 202513.6613.3813.3813.7113.3635.71M
August 15, 202513.1113.6513.6513.9613.141.61M
August 14, 202513.5313.113.113.5713.121.93M
August 13, 202513.513.5113.5113.6113.3227.64M
August 12, 202513.6913.613.613.7413.3928.69M
August 11, 202513.3413.5613.5613.7213.2432.12M
August 08, 202513.2313.1913.1913.3513.0516.68M
August 07, 202513.413.2513.2513.4213.123.92M
August 06, 202513.4413.4313.4313.6613.3822.33M
August 05, 202513.2613.5413.5413.5813.1627.41M
August 04, 202513.3513.2513.2513.413.1323.92M
August 01, 202513.813.4113.4113.9513.3928.73M
July 31, 202514.0713.613.614.1113.5339.25M
July 30, 202514.1614.2214.2214.4914.138.32M
July 29, 202513.9114.314.314.4413.5454.29M
July 28, 202513.91141414.2513.7348.76M
July 25, 202514.1814.1314.1314.5714.0959.76M
July 24, 202513.5314.1914.1914.313.381.54M
July 23, 202514.213.7313.7314.813.7138.21M
July 22, 202513.1513.7913.7913.8613.0590.08M
July 21, 202513.1313.2213.2213.431386.21M
July 18, 202512.6513.0313.0313.1912.5120.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved