Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) SHZ

14.06

-0.34(-2.36%)

Updated at June 02 03:04PM

Currency In CNY

000422.SZ Historical Return

If you invested ¥1000 in Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) 10 years ago, it would be worth ¥2,424.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,719.54, while ¥1000 invested 1 year ago would be worth ¥1,181.51. This corresponds to total returns of 142.41%, 171.95%, 18.15%, respectively, with annualized returns of 9.25%, 22.14%, 18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000422.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.35	14.06	14.06	14.45	14	21.3M
June 01, 2026	14.12	14.4	14.4	14.46	14.06	24.1M
May 29, 2026	14.28	14.12	14.12	14.37	14.04	23.82M
May 28, 2026	14.28	14.22	14.22	14.35	14.03	20.04M
May 27, 2026	14.22	14.07	14.07	14.54	13.88	24.53M
May 26, 2026	14.18	14.32	14.32	14.4	14.01	24.08M
May 25, 2026	14.42	14.23	14.23	14.46	14.18	18.84M
May 22, 2026	14.41	14.37	14.37	14.52	14.18	23.62M
May 21, 2026	15.3	14.41	14.41	15.3	14.39	27.25M
May 20, 2026	14.76	14.85	14.85	14.9	14.5	23.12M
May 19, 2026	15.06	14.84	14.84	15.06	14.52	28.13M
May 18, 2026	15.3	15.04	15.04	15.39	14.86	32.64M
May 15, 2026	15.32	15.4	15.4	15.68	15.2	34.97M
May 14, 2026	15.89	15.19	15.19	15.95	15.18	50M
May 13, 2026	15.9	15.96	15.96	16.1	15.78	31.65M
May 12, 2026	16.39	15.96	15.96	16.47	15.85	43.81M
May 11, 2026	16.2	16.39	16.39	16.76	16.17	51.17M
May 08, 2026	16.05	16.16	16.16	16.59	15.9	50.45M
May 07, 2026	16.6	16.09	16.09	16.63	15.92	73.6M
May 06, 2026	16.93	16.75	16.75	17.1	16.39	53.29M
April 30, 2026	17.01	16.9	16.9	17.27	16.78	41.02M
April 29, 2026	16.82	17.08	17.08	17.16	16.38	53.33M
April 28, 2026	16.52	16.9	16.9	17.4	16.52	83.79M
April 27, 2026	16.1	16.09	16.09	16.29	15.68	47.41M
April 24, 2026	16.28	16.51	16.51	16.75	16.25	52.28M
April 23, 2026	16.62	16.28	16.28	16.69	16	47.35M
April 22, 2026	16.33	16.69	16.69	16.77	16.3	56.59M
April 21, 2026	15.84	16.26	16.26	16.6	15.47	61.5M
April 20, 2026	15.81	15.83	15.83	15.9	15.6	26.78M
April 17, 2026	15.91	15.83	15.83	16.17	15.78	29.91M
April 16, 2026	15.47	15.92	15.92	16.05	15.41	42.79M
April 15, 2026	16.04	15.51	15.51	16.04	15.46	46.83M
April 14, 2026	16.01	16.05	16.05	16.08	15.75	31.09M
April 13, 2026	16.2	16.12	16.12	16.29	15.68	40.23M
April 10, 2026	16.08	16.06	16.06	16.52	15.93	38.38M
April 09, 2026	16	16	16	16.23	15.78	35.11M
April 08, 2026	15.68	16.04	16.04	16.1	15.39	54.87M
April 07, 2026	15.22	16	16	16.07	15.13	49.23M
April 03, 2026	15.86	15.21	15.21	15.89	15.13	36.28M
April 02, 2026	16.3	15.79	15.79	16.3	15.65	46.7M
April 01, 2026	16.62	16.3	16.3	16.73	16.26	41.69M
March 31, 2026	17.01	16.44	16.44	17.16	16.4	57.24M
March 30, 2026	17.38	17.29	17.29	17.85	17.23	70.78M
March 27, 2026	16.5	17.27	17.27	17.59	16.43	74.77M
March 26, 2026	16.91	16.72	16.72	17.2	16.57	50.67M
March 25, 2026	16.39	16.94	16.94	17.14	16.18	69.13M
March 24, 2026	17.03	16.6	16.6	17.03	16.1	80.64M
March 23, 2026	15.6	17.05	17.05	17.39	15.46	144.37M
March 20, 2026	16.5	15.81	15.81	16.65	15.8	60.81M
March 19, 2026	17.6	16.48	16.48	17.63	16.34	69.89M
March 18, 2026	17.56	17.35	17.35	17.61	17.02	57.21M
March 17, 2026	18.33	17.78	17.78	19	17.66	89.31M
March 16, 2026	19.58	18.46	18.46	20.2	18.34	116.71M
March 13, 2026	19.5	19.38	19.38	20.19	19.29	116.94M
March 12, 2026	18.77	19.44	19.44	19.8	18.14	151.57M
March 11, 2026	17.5	18.38	18.38	18.6	17.26	85.09M
March 10, 2026	17.38	17.72	17.55	17.92	17.38	54.81M
March 09, 2026	19.15	18.28	18.28	19.6	18.21	125.42M
March 06, 2026	17.38	18.22	18.22	18.36	17.1	96.84M
March 05, 2026	18.27	17.48	17.48	18.29	17.35	72.04M