Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) SHZ

Currency In CNY

AD

000422.SZ Historical Return

If you invested ¥1000 in Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ) 10 years ago, it would be worth ¥2,084.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.01, while ¥1000 invested 1 year ago would be worth ¥1,087.36. This corresponds to total returns of 108.46%, 32.3%, 8.74%, respectively, with annualized returns of 7.62%, 5.75%, 8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000422.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.0713.2213.2213.3912.8726.41M
July 09, 202612.9113.1713.1713.2612.920.8M
July 08, 202613.413.0413.0413.5713.0426.17M
July 07, 202614.0113.4813.4814.0113.4629.88M
July 06, 202614.0114.0914.0914.3913.9629.72M
July 03, 202614.914.1914.1914.914.1550.97M
July 02, 202614.914.7614.7615.1914.6959.06M
July 01, 202613.9315.0515.0515.4413.8877.79M
June 30, 202613.9814.0514.0514.2813.1649.26M
June 29, 202613.5313.5813.5813.9913.5137.99M
June 26, 202613.313.2613.2613.7213.2356.04M
June 25, 202614.1814.3814.3814.5513.7661.74M
June 24, 202613.9514.2614.2614.313.8344.78M
June 23, 202614.2513.7513.7514.5313.743.69M
June 22, 202613.1314.1814.1814.2313.0455.74M
June 18, 202613.313.1313.1313.3312.9322.57M
June 17, 202613.6913.3313.3313.6913.229.2M
June 16, 202613.4813.7313.7313.9613.433.24M
June 15, 202613.413.5513.5513.6213.3235.18M
June 12, 202613.5213.6513.6513.9213.357.58M
June 11, 202613.1514.0614.0614.1913.1268.12M
June 10, 202612.6612.912.913.0512.6323.25M
June 09, 202612.8312.7712.7712.9612.5123.05M
June 08, 20261312.8212.8213.1512.7223.96M
June 05, 202613.3613.2313.2313.4813.1523.72M
June 04, 202613.6513.3113.3113.713.2128.12M
June 03, 202613.9213.7313.7313.9813.6326.39M
June 02, 202614.3514.0614.0614.451421.3M
June 01, 202614.1214.414.414.4614.0624.1M
May 29, 202614.2814.1214.1214.3714.0423.82M
May 28, 202614.2814.2214.2214.3514.0320.04M
May 27, 202614.2214.0714.0714.5413.8824.53M
May 26, 202614.1814.3214.3214.414.0124.08M
May 25, 202614.4214.2314.2314.4614.1818.84M
May 22, 202614.4114.3714.3714.5214.1823.62M
May 21, 202615.314.4114.4115.314.3927.25M
May 20, 202614.7614.8514.8514.914.523.12M
May 19, 202615.0614.8414.8415.0614.5228.13M
May 18, 202615.315.0415.0415.3914.8632.64M
May 15, 202615.3215.415.415.6815.234.97M
May 14, 202615.8915.1915.1915.9515.1850M
May 13, 202615.915.9615.9616.115.7831.65M
May 12, 202616.3915.9615.9616.4715.8543.81M
May 11, 202616.216.3916.3916.7616.1751.17M
May 08, 202616.0516.1616.1616.5915.950.45M
May 07, 202616.616.0916.0916.6315.9273.6M
May 06, 202616.9316.7516.7517.116.3953.29M
April 30, 202617.0116.916.917.2716.7841.02M
April 29, 202616.8217.0817.0817.1616.3853.33M
April 28, 202616.5216.916.917.416.5283.79M
April 27, 202616.116.0916.0916.2915.6847.41M
April 24, 202616.2816.5116.5116.7516.2552.28M
April 23, 202616.6216.2816.2816.691647.35M
April 22, 202616.3316.6916.6916.7716.356.59M
April 21, 202615.8416.2616.2616.615.4761.5M
April 20, 202615.8115.8315.8315.915.626.78M
April 17, 202615.9115.8315.8316.1715.7829.91M
April 16, 202615.4715.9215.9216.0515.4142.79M
April 15, 202616.0415.5115.5116.0415.4646.83M
April 14, 202616.0116.0516.0516.0815.7531.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved