XCMG Construction Machinery Co., Ltd. (000425.SZ) SHZ

9.67

-0.14(-1.43%)

Updated at June 02 02:46PM

Currency In CNY

000425.SZ Historical Return

If you invested ¥1000 in XCMG Construction Machinery Co., Ltd. (000425.SZ) 10 years ago, it would be worth ¥3,594.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.82, while ¥1000 invested 1 year ago would be worth ¥1,227.16. This corresponds to total returns of 259.48%, 65.58%, 22.72%, respectively, with annualized returns of 13.64%, 10.61%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000425.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.73	9.67	9.67	9.76	9.5	80.71M
June 01, 2026	9.7	9.81	9.81	9.99	9.68	124.96M
May 29, 2026	9.43	9.75	9.75	9.98	9.43	269.61M
May 28, 2026	9.28	9.22	9.22	9.34	9.1	116.38M
May 27, 2026	9.56	9.36	9.36	9.56	9.15	155M
May 26, 2026	9.76	9.61	9.61	9.85	9.48	108.93M
May 25, 2026	9.8	9.76	9.76	9.98	9.67	105.5M
May 22, 2026	9.64	9.65	9.65	9.87	9.56	93.21M
May 21, 2026	10.11	9.57	9.57	10.11	9.57	201M
May 20, 2026	9.33	9.48	9.48	9.54	9.1	147.71M
May 19, 2026	9.46	9.4	9.4	9.57	9.32	108.74M
May 18, 2026	10.11	9.46	9.46	10.13	9.35	212.44M
May 15, 2026	10.25	10.21	10.21	10.45	10.13	89.73M
May 14, 2026	10.5	10.25	10.25	10.57	10.24	98.61M
May 13, 2026	10.38	10.52	10.52	10.68	10.28	125.4M
May 12, 2026	10.95	10.47	10.47	11.06	10.44	256.4M
May 11, 2026	10.47	10.97	10.97	10.97	10.41	228.17M
May 08, 2026	10.32	9.97	9.97	10.35	9.9	148.43M
May 07, 2026	10.18	10.37	10.37	10.38	10.15	113.82M
May 06, 2026	9.95	10.12	10.12	10.17	9.88	125.62M
April 30, 2026	10.3	9.95	9.95	10.5	9.86	158.72M
April 29, 2026	10.81	10.3	10.3	10.88	10.2	181.73M
April 28, 2026	9.71	10.04	10.04	10.07	9.65	115.95M
April 27, 2026	9.74	9.71	9.71	9.82	9.65	85.18M
April 24, 2026	9.73	9.76	9.76	9.84	9.68	61.11M
April 23, 2026	10	9.8	9.8	10.06	9.75	101.68M
April 22, 2026	10.05	9.97	9.97	10.06	9.87	106.17M
April 21, 2026	9.97	10.1	10.1	10.14	9.88	105.08M
April 20, 2026	9.89	9.93	9.93	9.96	9.45	248.58M
April 17, 2026	10.17	9.95	9.95	10.17	9.89	143.5M
April 16, 2026	10.5	10.2	10.2	10.65	10.06	172.44M
April 15, 2026	10.57	10.53	10.53	10.72	10.48	87.87M
April 14, 2026	10.52	10.41	10.41	10.57	10.3	79.5M
April 13, 2026	10.47	10.38	10.38	10.59	10.32	102.64M
April 10, 2026	10.71	10.61	10.61	10.79	10.58	80.25M
April 09, 2026	10.81	10.6	10.6	10.81	10.56	69.9M
April 08, 2026	10.33	10.86	10.86	10.93	10.33	158.6M
April 07, 2026	10.22	9.99	9.99	10.25	9.88	72.81M
April 03, 2026	10.3	10.2	10.2	10.38	10.16	32.25M
April 02, 2026	10.48	10.3	10.3	10.48	10.15	83.03M
April 01, 2026	10.31	10.52	10.52	10.55	10.25	105M
March 31, 2026	10.18	10.09	10.08	10.28	9.94	96.03M
March 30, 2026	10.15	9.93	9.93	10.15	9.78	142.11M
March 27, 2026	10.18	10.32	10.32	10.43	10.08	66.22M
March 26, 2026	10.59	10.28	10.28	10.59	10.22	56.63M
March 25, 2026	10.61	10.56	10.56	10.71	10.47	84.69M
March 24, 2026	10.21	10.33	10.33	10.4	10.19	83.8M
March 23, 2026	10.2	10.06	10.06	10.34	9.99	114.53M
March 20, 2026	10.38	10.41	10.41	10.64	10.33	111.7M
March 19, 2026	10.58	10.25	10.25	10.59	10.2	107.73M
March 18, 2026	10.84	10.75	10.75	10.86	10.4	118.01M
March 17, 2026	11.05	10.8	10.8	11.17	10.79	77.28M
March 16, 2026	11.31	10.98	10.98	11.35	10.93	106.36M
March 13, 2026	11.41	11.31	11.31	11.64	11.29	98.29M
March 12, 2026	12.18	11.47	11.47	12.27	11.25	266.9M
March 11, 2026	12.38	12.3	12.3	12.43	12.03	86.77M
March 10, 2026	12.12	12.44	12.38	12.45	11.95	61.57M
March 09, 2026	12.07	11.78	11.78	12.07	11.55	116.6M
March 06, 2026	12.12	12.29	12.29	12.38	11.88	79.97M
March 05, 2026	12.22	12.12	12.12	12.33	12.02	100.51M