XCMG Construction Machinery Co., Ltd. (000425.SZ) SHZ

Currency In CNY

AD

000425.SZ Historical Return

If you invested ¥1000 in XCMG Construction Machinery Co., Ltd. (000425.SZ) 10 years ago, it would be worth ¥2,608.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.03, while ¥1000 invested 1 year ago would be worth ¥633.25. This corresponds to total returns of 160.87%, 19.4%, -36.68%, respectively, with annualized returns of 10.08%, 3.62%, -36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000425.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.057.27.27.247109.31M
September 29, 20267.047.057.057.086.97101.61M
September 28, 20267.167.067.067.167.0373.68M
September 24, 20267.217.177.177.297.1592.39M
September 23, 20267.567.237.237.567.21105.52M
September 22, 20267.417.37.37.427.29128.1M
September 21, 20267.427.397.397.457.33122.65M
September 18, 20267.567.457.457.597.41120.48M
September 17, 20267.537.547.547.687.45108.64M
September 16, 20267.787.587.587.827.21252.45M
September 15, 20268.077.817.818.117.78116.17M
September 11, 20268.158.068.068.188.0269.76M
September 10, 20268.328.248.248.368.1861.52M
September 09, 20268.378.388.388.398.2377.77M
September 08, 20268.458.338.338.578.3139.4M
September 07, 20268.198.318.318.418.09169.13M
September 04, 20267.988.148.148.237.94177.7M
September 03, 202687.937.938.057.9396.41M
September 02, 20268.17.977.978.167.89154.13M
September 01, 202688.248.248.338289.24M
August 31, 20267.957.897.898.057.77173.15M
August 28, 20267.967.957.957.977.82152.66M
August 27, 20267.968.018.018.037.8981.97M
August 26, 20268.03888.127.9879.08M
August 25, 20267.938.028.028.037.9252.99M
August 24, 202687.947.948.047.9290.08M
August 21, 20268.088.018.018.17.9769.91M
August 20, 20268.068.118.118.28.0479.8M
August 19, 20267.998.068.068.117.92106.1M
August 18, 20267.948.048.048.067.86110.18M
August 17, 202687.967.968.027.82114.83M
August 14, 20268.037.997.998.057.9106.58M
August 13, 20268.28.068.068.258.05113.78M
August 12, 20268.118.258.258.268.02112.56M
August 11, 20268.348.138.138.378.11125.92M
August 10, 20268.288.358.358.58.25131.08M
August 07, 20268.378.38.38.438.26100.75M
August 06, 20268.378.428.428.528.3489.64M
August 05, 20268.48.418.418.468.36116.87M
August 04, 20268.748.448.448.758.38178.31M
August 03, 20268.948.748.748.978.67119.29M
July 31, 20269.088.968.969.148.8176.97M
July 30, 20268.969.199.199.358.87149.61M
July 29, 20268.76999.098.72148.61M
July 28, 20268.728.768.768.938.6692.93M
July 27, 20268.898.88.88.978.7290.97M
July 23, 20268.739.149.149.28.61126.26M
July 22, 20268.858.788.788.978.6996.87M
July 21, 20268.78.858.858.948.7127.24M
July 20, 20268.368.698.698.758.21164.93M
July 17, 20268.458.318.318.548.26102.09M
July 16, 20268.38.478.478.668.25126.19M
July 15, 20268.228.398.398.758.17165.68M
July 14, 20268.088.228.228.227.9670.42M
July 13, 20268.358.128.128.358.0392.08M
July 10, 20268.368.438.438.568.1894.42M
July 09, 20268.48.358.358.428.1396.94M
July 08, 20268.568.468.468.648.41109.23M
July 07, 20268.798.788.789.298.7199.14M
July 06, 20268.428.468.468.668.4103.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved