XCMG Construction Machinery Co., Ltd. (000425.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in XCMG Construction Machinery Co., Ltd. (000425.SZ) 10 years ago, it would be worth ¥2,608.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.03, while ¥1000 invested 1 year ago would be worth ¥633.25. This corresponds to total returns of 160.87%, 19.4%, -36.68%, respectively, with annualized returns of 10.08%, 3.62%, -36.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.05 | 7.2 | 7.2 | 7.24 | 7 | 109.31M |
| September 29, 2026 | 7.04 | 7.05 | 7.05 | 7.08 | 6.97 | 101.61M |
| September 28, 2026 | 7.16 | 7.06 | 7.06 | 7.16 | 7.03 | 73.68M |
| September 24, 2026 | 7.21 | 7.17 | 7.17 | 7.29 | 7.15 | 92.39M |
| September 23, 2026 | 7.56 | 7.23 | 7.23 | 7.56 | 7.21 | 105.52M |
| September 22, 2026 | 7.41 | 7.3 | 7.3 | 7.42 | 7.29 | 128.1M |
| September 21, 2026 | 7.42 | 7.39 | 7.39 | 7.45 | 7.33 | 122.65M |
| September 18, 2026 | 7.56 | 7.45 | 7.45 | 7.59 | 7.41 | 120.48M |
| September 17, 2026 | 7.53 | 7.54 | 7.54 | 7.68 | 7.45 | 108.64M |
| September 16, 2026 | 7.78 | 7.58 | 7.58 | 7.82 | 7.21 | 252.45M |
| September 15, 2026 | 8.07 | 7.81 | 7.81 | 8.11 | 7.78 | 116.17M |
| September 11, 2026 | 8.15 | 8.06 | 8.06 | 8.18 | 8.02 | 69.76M |
| September 10, 2026 | 8.32 | 8.24 | 8.24 | 8.36 | 8.18 | 61.52M |
| September 09, 2026 | 8.37 | 8.38 | 8.38 | 8.39 | 8.23 | 77.77M |
| September 08, 2026 | 8.45 | 8.33 | 8.33 | 8.57 | 8.3 | 139.4M |
| September 07, 2026 | 8.19 | 8.31 | 8.31 | 8.41 | 8.09 | 169.13M |
| September 04, 2026 | 7.98 | 8.14 | 8.14 | 8.23 | 7.94 | 177.7M |
| September 03, 2026 | 8 | 7.93 | 7.93 | 8.05 | 7.93 | 96.41M |
| September 02, 2026 | 8.1 | 7.97 | 7.97 | 8.16 | 7.89 | 154.13M |
| September 01, 2026 | 8 | 8.24 | 8.24 | 8.33 | 8 | 289.24M |
| August 31, 2026 | 7.95 | 7.89 | 7.89 | 8.05 | 7.77 | 173.15M |
| August 28, 2026 | 7.96 | 7.95 | 7.95 | 7.97 | 7.82 | 152.66M |
| August 27, 2026 | 7.96 | 8.01 | 8.01 | 8.03 | 7.89 | 81.97M |
| August 26, 2026 | 8.03 | 8 | 8 | 8.12 | 7.98 | 79.08M |
| August 25, 2026 | 7.93 | 8.02 | 8.02 | 8.03 | 7.92 | 52.99M |
| August 24, 2026 | 8 | 7.94 | 7.94 | 8.04 | 7.92 | 90.08M |
| August 21, 2026 | 8.08 | 8.01 | 8.01 | 8.1 | 7.97 | 69.91M |
| August 20, 2026 | 8.06 | 8.11 | 8.11 | 8.2 | 8.04 | 79.8M |
| August 19, 2026 | 7.99 | 8.06 | 8.06 | 8.11 | 7.92 | 106.1M |
| August 18, 2026 | 7.94 | 8.04 | 8.04 | 8.06 | 7.86 | 110.18M |
| August 17, 2026 | 8 | 7.96 | 7.96 | 8.02 | 7.82 | 114.83M |
| August 14, 2026 | 8.03 | 7.99 | 7.99 | 8.05 | 7.9 | 106.58M |
| August 13, 2026 | 8.2 | 8.06 | 8.06 | 8.25 | 8.05 | 113.78M |
| August 12, 2026 | 8.11 | 8.25 | 8.25 | 8.26 | 8.02 | 112.56M |
| August 11, 2026 | 8.34 | 8.13 | 8.13 | 8.37 | 8.11 | 125.92M |
| August 10, 2026 | 8.28 | 8.35 | 8.35 | 8.5 | 8.25 | 131.08M |
| August 07, 2026 | 8.37 | 8.3 | 8.3 | 8.43 | 8.26 | 100.75M |
| August 06, 2026 | 8.37 | 8.42 | 8.42 | 8.52 | 8.34 | 89.64M |
| August 05, 2026 | 8.4 | 8.41 | 8.41 | 8.46 | 8.36 | 116.87M |
| August 04, 2026 | 8.74 | 8.44 | 8.44 | 8.75 | 8.38 | 178.31M |
| August 03, 2026 | 8.94 | 8.74 | 8.74 | 8.97 | 8.67 | 119.29M |
| July 31, 2026 | 9.08 | 8.96 | 8.96 | 9.14 | 8.8 | 176.97M |
| July 30, 2026 | 8.96 | 9.19 | 9.19 | 9.35 | 8.87 | 149.61M |
| July 29, 2026 | 8.76 | 9 | 9 | 9.09 | 8.72 | 148.61M |
| July 28, 2026 | 8.72 | 8.76 | 8.76 | 8.93 | 8.66 | 92.93M |
| July 27, 2026 | 8.89 | 8.8 | 8.8 | 8.97 | 8.72 | 90.97M |
| July 23, 2026 | 8.73 | 9.14 | 9.14 | 9.2 | 8.61 | 126.26M |
| July 22, 2026 | 8.85 | 8.78 | 8.78 | 8.97 | 8.69 | 96.87M |
| July 21, 2026 | 8.7 | 8.85 | 8.85 | 8.94 | 8.7 | 127.24M |
| July 20, 2026 | 8.36 | 8.69 | 8.69 | 8.75 | 8.21 | 164.93M |
| July 17, 2026 | 8.45 | 8.31 | 8.31 | 8.54 | 8.26 | 102.09M |
| July 16, 2026 | 8.3 | 8.47 | 8.47 | 8.66 | 8.25 | 126.19M |
| July 15, 2026 | 8.22 | 8.39 | 8.39 | 8.75 | 8.17 | 165.68M |
| July 14, 2026 | 8.08 | 8.22 | 8.22 | 8.22 | 7.96 | 70.42M |
| July 13, 2026 | 8.35 | 8.12 | 8.12 | 8.35 | 8.03 | 92.08M |
| July 10, 2026 | 8.36 | 8.43 | 8.43 | 8.56 | 8.18 | 94.42M |
| July 09, 2026 | 8.4 | 8.35 | 8.35 | 8.42 | 8.13 | 96.94M |
| July 08, 2026 | 8.56 | 8.46 | 8.46 | 8.64 | 8.41 | 109.23M |
| July 07, 2026 | 8.79 | 8.78 | 8.78 | 9.29 | 8.7 | 199.14M |
| July 06, 2026 | 8.42 | 8.46 | 8.46 | 8.66 | 8.4 | 103.69M |