XCMG Construction Machinery Co., Ltd. (000425.SZ) SHZ

Currency In CNY

AD

000425.SZ Historical Return

If you invested ¥1000 in XCMG Construction Machinery Co., Ltd. (000425.SZ) 10 years ago, it would be worth ¥2,944.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.8, while ¥1000 invested 1 year ago would be worth ¥895.97. This corresponds to total returns of 194.49%, 40.28%, -10.4%, respectively, with annualized returns of 11.4%, 7%, -10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000425.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.088.018.018.17.9769.91M
August 20, 20268.068.118.118.28.0479.8M
August 19, 20267.998.068.068.117.92106.1M
August 18, 20267.948.048.048.067.86110.18M
August 17, 202687.967.968.027.82114.83M
August 14, 20268.037.997.998.057.9106.58M
August 13, 20268.28.068.068.258.05113.78M
August 12, 20268.118.258.258.268.02112.56M
August 11, 20268.348.138.138.378.11125.92M
August 10, 20268.288.358.358.58.25131.08M
August 07, 20268.378.38.38.438.26100.75M
August 06, 20268.378.428.428.528.3489.64M
August 05, 20268.48.418.418.468.36116.87M
August 04, 20268.748.448.448.758.38178.31M
August 03, 20268.948.748.748.978.67119.29M
July 31, 20269.088.968.969.148.8176.97M
July 30, 20268.969.199.199.358.87149.61M
July 29, 20268.76999.098.72148.61M
July 28, 20268.728.768.768.938.6692.93M
July 27, 20268.898.88.88.978.7290.97M
July 23, 20268.739.149.149.28.61126.26M
July 22, 20268.858.788.788.978.6996.87M
July 21, 20268.78.858.858.948.7127.24M
July 20, 20268.368.698.698.758.21164.93M
July 17, 20268.458.318.318.548.26102.09M
July 16, 20268.38.478.478.668.25126.19M
July 15, 20268.228.398.398.758.17165.68M
July 14, 20268.088.228.228.227.9670.42M
July 13, 20268.358.128.128.358.0392.08M
July 10, 20268.368.438.438.568.1894.42M
July 09, 20268.48.358.358.428.1396.94M
July 08, 20268.568.468.468.648.41109.23M
July 07, 20268.798.788.789.298.7199.14M
July 06, 20268.428.468.468.668.4103.69M
July 03, 20268.338.428.428.538.31145.4M
July 02, 20268.048.48.48.498.02185.02M
July 01, 20268.098.138.138.247.8153.16M
June 30, 20268.428.098.098.458.05145.18M
June 29, 20268.148.468.468.567.91137.58M
June 26, 20268.248.228.228.478.19125.59M
June 25, 20268.358.248.248.648.18181.35M
June 24, 20268.688.338.338.728.23186.79M
June 23, 20269.28.78.79.258.66179.06M
June 22, 20268.889.249.249.298.7134.26M
June 18, 20269.198.998.999.268.86122.41M
June 17, 20269.139.259.259.279.05115.25M
June 16, 20269.299.199.199.359.11101.33M
June 15, 20269.329.279.279.529.15122.87M
June 12, 20268.969.129.129.298.83224.25M
June 11, 20269.188.858.859.188.42335.15M
June 10, 20269.949.279.2710.019.13218.38M
June 09, 20269.929.969.969.999.61135.55M
June 08, 20269.679.939.9310.219.6250.03M
June 05, 20269.59.529.529.779.43124.39M
June 04, 20269.349.459.459.649.2898.32M
June 03, 20269.69.379.379.659.31113.8M
June 02, 20269.739.679.679.769.580.71M
June 01, 20269.79.819.819.999.68124.96M
May 29, 20269.439.759.759.989.43269.61M
May 28, 20269.289.229.229.349.1116.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved