Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) SHZ

Currency In CNY

000426.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) 10 years ago, it would be worth ¥2,266.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,396.74, while ¥1000 invested 1 year ago would be worth ¥821.02. This corresponds to total returns of 126.65%, 239.67%, -17.9%, respectively, with annualized returns of 8.53%, 27.69%, -17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000426.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24	25	25	25.02	23.88	45.49M
November 10, 2026	24.98	24.7	24.7	25.15	24.5	42.65M
November 09, 2026	25.27	24.42	24.42	25.49	24.35	49.06M
November 06, 2026	24.63	24.78	24.78	25.78	24.63	65.72M
November 05, 2026	25.3	25.93	25.93	26.44	25	116.59M
November 04, 2026	22.01	24.04	24.04	24.04	21.63	81.17M
November 03, 2026	23.16	21.85	21.85	23.3	21.79	61.54M
November 02, 2026	23	22.82	22.82	23.16	22	53.47M
October 30, 2026	23.3	23.04	23.04	24.25	22.83	48.95M
October 29, 2026	25.73	24.4	24.4	25.94	24.38	38.9M
October 28, 2026	26.38	25.65	25.65	26.48	25.4	39.02M
October 27, 2026	26.65	25.9	25.9	27.07	25.9	25.84M
October 26, 2026	27.41	26.66	26.66	27.6	26.06	37.41M
October 23, 2026	26.56	27.89	27.89	27.92	26.15	39.37M
October 22, 2026	28.79	27.66	27.66	28.92	27.48	29.12M
October 21, 2026	28.61	28.94	28.94	29.35	28.61	25.67M
October 20, 2026	28.21	28.53	28.53	28.89	27.92	28.14M
October 19, 2026	28.4	28.79	28.79	29.2	28.1	31.41M
October 16, 2026	28.48	28.72	28.72	29.49	28.08	41.32M
October 15, 2026	28.01	27.89	27.89	28.76	27.74	46.44M
October 14, 2026	29.67	29.29	29.29	30.24	29.22	24.37M
October 13, 2026	29.5	30.3	30.3	30.89	28.9	33.5M
October 12, 2026	32.05	30.24	30.24	32.1	30.17	33.92M
October 09, 2026	30.74	31.96	31.96	32.19	30.23	46.96M
October 08, 2026	31.33	30.7	30.7	31.38	30.43	28.16M
September 30, 2026	31.62	31.5	31.5	31.82	31.3	20.47M
September 29, 2026	30.77	31.57	31.57	31.81	30.69	31.49M
September 28, 2026	32.04	31.17	31.17	32.2	30.78	50.13M
September 24, 2026	33.44	32.77	32.77	33.79	32.71	42.82M
September 23, 2026	35.5	34.37	34.37	35.5	34.28	25.24M
September 22, 2026	35.5	34.46	34.46	35.5	34.35	33.69M
September 21, 2026	35.5	34.93	34.93	35.99	34.67	37.86M
September 18, 2026	35.5	35.47	35.47	35.62	34.51	47.95M
September 17, 2026	35.75	34.58	34.58	36.2	34.18	69.27M
September 16, 2026	35.8	36.5	36.5	36.82	34.94	47.11M
September 15, 2026	35.35	35.56	35.56	36	34.96	34.31M
September 11, 2026	36.45	35.97	35.97	36.72	34.81	94.06M
September 10, 2026	38.74	38.68	38.68	39.05	38.12	38.18M
September 09, 2026	37.77	38.66	38.66	38.88	37.27	48.98M
September 08, 2026	37.96	37.72	37.72	38.55	37.56	46.76M
September 07, 2026	38	37.43	37.43	38.3	37.19	40.36M
September 04, 2026	40.05	38.44	38.44	40.06	38.2	44.42M
September 03, 2026	39	39.27	39.27	39.65	38.75	53.39M
September 02, 2026	37.51	38.02	38.02	38.47	36.4	74.9M
September 01, 2026	40.18	39.28	39.28	40.25	39.2	45.95M
August 31, 2026	38.17	39.85	39.85	39.85	37.58	86.62M
August 28, 2026	41.2	41.58	41.58	42.11	40.18	71.12M
August 27, 2026	40.56	40.69	40.69	41.85	40.03	79.57M
August 26, 2026	40.21	40.24	40.24	41.77	39.55	87.7M
August 25, 2026	41.5	39.5	39.5	41.5	38.79	95.51M
August 24, 2026	40.89	42.29	42.29	43.02	39.7	158.19M
August 21, 2026	39.58	40.88	40.88	41.02	39.22	126.9M
August 20, 2026	38.28	38.56	38.56	39.56	38.05	95.56M
August 19, 2026	36.92	35.96	35.96	37.6	35.58	81.46M
August 18, 2026	39.88	38.81	38.81	40.03	38.23	47.21M
August 17, 2026	39.12	39.48	39.48	39.55	38.23	49.13M
August 14, 2026	36.82	37.89	37.89	38.03	36.71	57M
August 13, 2026	40.07	37.88	37.88	40.73	37.87	75.19M
August 12, 2026	39.86	40.11	40.11	40.31	38.72	66.59M
August 11, 2026	41.67	38.73	38.73	41.8	38.56	113.33M