Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) SHZ

34.93

+0.22(+0.63%)

Updated at December 05 12:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533.0134.7134.7136.9333.0181.18M
December 03, 202537.2936.1636.1637.7835.9177.13M
December 02, 202536.6536.7436.7437.1736.360.19M
December 01, 202537.1837.1637.1637.9736.5191.76M
November 28, 202533.0134.5234.5234.5832.9571.81M
November 27, 202533.0132.932.933.2532.357.43M
November 26, 202531.5231.8931.8932.731.2650.79M
November 25, 202530.9931.3631.3631.8530.846.87M
November 24, 202529.6930.1430.1430.529.5245.43M
November 21, 202530.6329.7929.7931.0229.6854.84M
November 20, 202531.7831.5831.5832.6731.446.6M
November 19, 202530.1631.7831.7832.0730.1664.21M
November 18, 202530.6829.7929.7930.8829.5751.27M
November 17, 202531.4331.131.131.6330.5161.47M
November 14, 202532.6132.0332.0333.3831.8894.07M
November 13, 202532.2233.533.533.531.84106.51M
November 12, 20252930.4530.4531.252967.65M
November 11, 202531.3429.8629.8631.5629.8271.44M
November 10, 202529.9303030.3329.6357.53M
November 07, 20252929.1729.1729.5828.7831.63M
November 06, 202528.4729.129.129.2628.3340.12M
November 05, 202527.2528.4728.4728.6627.154.29M
November 04, 202529.4327.8327.8329.7827.6185.18M
November 03, 202530.0929.8329.8330.5228.6860.37M
October 31, 202531.430.5730.5731.630.5162.54M
October 30, 202530.7730.5530.5531.3530.4956.04M
October 29, 202529.9731.1831.1831.2329.8660.22M
October 28, 202530.8129.5429.5430.8229.4658.78M
October 27, 202530.530.7330.7330.929.8662.9M
October 24, 202530.5530.3430.3430.8230.0138.81M
October 23, 202530.3230.3430.3430.629.458.17M
October 22, 202528.530.6130.6130.9628.596.48M
October 21, 202531.1630.9830.9831.5630.7466.42M
October 20, 202531.5631.2331.2332.230.8894.75M
October 17, 202534.9632.4532.4535.0532.3698.1M
October 16, 202535.4734.2834.2836.123482.9M
October 15, 202535.1834.5534.5535.4833.08102.29M
October 14, 202539.334.9734.9739.8934.02143.01M
October 13, 20253637.837.837.833.3136.69M
October 10, 202535.7436.336.339.3835.6110.51M
October 09, 20253536.1836.1836.1834.3974.54M
September 30, 20253332.8932.8933.8532.6289M
September 29, 202529.4431.2631.2631.262977.31M
September 26, 202527.5128.4228.4228.8827.4350.38M
September 25, 202527.7827.1427.1427.812742.61M
September 24, 202526.7727.827.828.1626.647.56M
September 23, 202527.5827.0327.0327.7526.450.65M
September 22, 202526.1526.5826.5826.5925.6560.65M
September 19, 20252424.9524.9525.172437.55M
September 18, 202524.524.1724.1725.0923.753.89M
September 17, 202525.78252525.7824.8562.69M
September 16, 202526.1726.226.226.5824.6370.88M
September 15, 202525.525.6125.6126.0525.1656.92M
September 12, 20252425.4525.4526.0623.8194.06M
September 11, 202523.3123.6923.6923.8923.1838.62M
September 10, 202523.1123.2423.2423.6422.851.33M
September 09, 202523.4423.7823.7824.923.2171.01M
September 08, 202523.523.2723.2723.722.9651.91M
September 05, 202522.0323.3223.3223.4821.9760.17M
September 04, 202523.1422.0222.0223.721.671.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved