Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) SHZ

42.97

+3.28(+8.26%)

Updated at June 02 03:05PM

Currency In CNY

000426.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) 10 years ago, it would be worth ¥6,809.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,049.35, while ¥1000 invested 1 year ago would be worth ¥3,150.29. This corresponds to total returns of 580.98%, 404.94%, 215.03%, respectively, with annualized returns of 21.13%, 38.22%, 215.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000426.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.91	39.69	39.69	40.96	38.44	55.44M
May 29, 2026	40.58	39.7	39.7	41.15	38.76	53.38M
May 28, 2026	39.99	39.59	39.59	40.46	38.6	68.4M
May 27, 2026	43.43	41.14	41.14	43.58	40.84	69.58M
May 26, 2026	40.8	43.66	43.66	43.94	40.25	89.48M
May 25, 2026	42.6	41.76	41.76	43.18	41.12	55.36M
May 22, 2026	40.02	41.47	41.47	42.06	39.24	57.91M
May 21, 2026	42.1	39.86	39.86	43	39.74	70.69M
May 20, 2026	41.1	41.39	41.39	41.5	39.92	64.93M
May 19, 2026	43.2	41.72	41.72	43.27	41.04	57.45M
May 18, 2026	42.98	43	43	43.58	41.61	63.52M
May 15, 2026	45.7	44.14	44.14	45.7	43.41	118.86M
May 14, 2026	50	48.17	48.17	50.65	48.17	72.26M
May 13, 2026	51.65	49.98	49.98	52.07	49.47	85.45M
May 12, 2026	52.11	50.95	50.95	52.69	50.54	123.01M
May 11, 2026	49.76	49.29	49.29	50.46	48.58	108.16M
May 08, 2026	47.57	49.75	49.75	50.92	47.53	111.45M
May 07, 2026	46.31	48.14	48.14	48.68	46.31	117.55M
May 06, 2026	43.18	45.18	45.18	45.69	43.03	88.42M
April 30, 2026	44	42.38	42.38	44.5	42.02	66.15M
April 29, 2026	41.5	43.34	43.34	43.49	41.5	50.07M
April 28, 2026	41.73	41.69	41.69	42.38	41.4	44.07M
April 27, 2026	40.56	42.02	42.02	42.36	40.54	53.94M
April 24, 2026	40.76	40.54	40.54	41.38	39.61	50.8M
April 23, 2026	43.11	41.1	41.1	43.8	40.4	84.35M
April 22, 2026	41.99	43.62	43.62	43.79	41.39	90.22M
April 21, 2026	45.15	44.93	44.93	45.3	43.98	37.93M
April 20, 2026	44.48	45.48	45.48	46.63	44.3	63.09M
April 17, 2026	43.63	44.28	44.28	44.56	43.53	42.6M
April 16, 2026	44.5	44.75	44.75	45.19	43.78	52.92M
April 15, 2026	44.98	43.87	43.87	46.28	43.61	83.23M
April 14, 2026	43.48	43.6	43.6	44.29	43.03	48.06M
April 13, 2026	42.93	42.72	42.72	43	42.2	40.21M
April 10, 2026	43.71	43.3	43.3	44.49	43.23	52.96M
April 09, 2026	43.15	43.56	43.56	44.25	42.9	79.64M
April 08, 2026	41.65	43.56	43.56	43.56	41.59	55.59M
April 07, 2026	39.42	39.6	39.6	39.99	39.34	27.87M
April 03, 2026	40.51	39.42	39.42	40.63	39.38	29.99M
April 02, 2026	40.81	39.96	39.96	40.97	39.5	54.15M
April 01, 2026	41.9	41.55	41.55	41.9	40.57	67.27M
March 31, 2026	40.56	40.22	40.22	41.86	39.9	69.92M
March 30, 2026	39.68	40.26	40.26	40.33	38.87	48.34M
March 27, 2026	38.62	40.08	40.08	40.61	38.42	53.73M
March 26, 2026	40.08	39.1	39.1	40.33	38.89	48.06M
March 25, 2026	40.5	40.15	40.15	41.8	39.9	100.62M
March 24, 2026	37.5	38.25	38.25	38.38	36.01	86.72M
March 23, 2026	37.73	36.09	36.09	38.48	35.85	108.58M
March 20, 2026	41.44	39.37	39.37	41.76	39.2	74.86M
March 19, 2026	41.9	40.33	40.33	42.7	40.1	100.98M
March 18, 2026	44.5	44.12	44.12	45.02	43.66	55.37M
March 17, 2026	45.38	44.71	44.71	46.23	44.66	40.61M
March 16, 2026	46.21	45.37	45.37	46.36	44.13	78.23M
March 13, 2026	48.58	46.9	46.9	49.46	46.88	53.46M
March 12, 2026	50.59	48.77	48.77	50.78	47.7	73.25M
March 11, 2026	51.81	50.67	50.67	52	50.52	35.14M
March 10, 2026	50.61	51.49	51.7	52.32	50.61	32.97M
March 09, 2026	48.1	49.68	49.68	50.32	46.87	69.12M
March 06, 2026	50.61	50.18	50.18	51.25	49.45	51.3M
March 05, 2026	52.86	51.15	51.15	52.96	49.97	58.69M
March 04, 2026	51.6	52.07	51.8	53.9	51.01	61.72M