Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) SHZ

Currency In CNY

000426.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) 10 years ago, it would be worth ¥3,383.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,075.03, while ¥1000 invested 1 year ago would be worth ¥870.65. This corresponds to total returns of 238.35%, 307.5%, -12.94%, respectively, with annualized returns of 12.99%, 32.56%, -12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000426.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.62	31.5	31.5	31.82	31.3	20.47M
September 29, 2026	30.77	31.57	31.57	31.81	30.69	31.49M
September 28, 2026	32.04	31.17	31.17	32.2	30.78	50.13M
September 24, 2026	33.44	32.77	32.77	33.79	32.71	42.82M
September 23, 2026	35.5	34.37	34.37	35.5	34.28	25.24M
September 22, 2026	35.5	34.46	34.46	35.5	34.35	33.69M
September 21, 2026	35.5	34.93	34.93	35.99	34.67	37.86M
September 18, 2026	35.5	35.47	35.47	35.62	34.51	47.95M
September 17, 2026	35.75	34.58	34.58	36.2	34.18	69.27M
September 16, 2026	35.8	36.5	36.5	36.82	34.94	47.11M
September 15, 2026	35.35	35.56	35.56	36	34.96	34.31M
September 11, 2026	36.45	35.97	35.97	36.72	34.81	94.06M
September 10, 2026	38.74	38.68	38.68	39.05	38.12	38.18M
September 09, 2026	37.77	38.66	38.66	38.88	37.27	48.98M
September 08, 2026	37.96	37.72	37.72	38.55	37.56	46.76M
September 07, 2026	38	37.43	37.43	38.3	37.19	40.36M
September 04, 2026	40.05	38.44	38.44	40.06	38.2	44.42M
September 03, 2026	39	39.27	39.27	39.65	38.75	53.39M
September 02, 2026	37.51	38.02	38.02	38.47	36.4	74.9M
September 01, 2026	40.18	39.28	39.28	40.25	39.2	45.95M
August 31, 2026	38.17	39.85	39.85	39.85	37.58	86.62M
August 28, 2026	41.2	41.58	41.58	42.11	40.18	71.12M
August 27, 2026	40.56	40.69	40.69	41.85	40.03	79.57M
August 26, 2026	40.21	40.24	40.24	41.77	39.55	87.7M
August 25, 2026	41.5	39.5	39.5	41.5	38.79	95.51M
August 24, 2026	40.89	42.29	42.29	43.02	39.7	158.19M
August 21, 2026	39.58	40.88	40.88	41.02	39.22	126.9M
August 20, 2026	38.28	38.56	38.56	39.56	38.05	95.56M
August 19, 2026	36.92	35.96	35.96	37.6	35.58	81.46M
August 18, 2026	39.88	38.81	38.81	40.03	38.23	47.21M
August 17, 2026	39.12	39.48	39.48	39.55	38.23	49.13M
August 14, 2026	36.82	37.89	37.89	38.03	36.71	57M
August 13, 2026	40.07	37.88	37.88	40.73	37.87	75.19M
August 12, 2026	39.86	40.11	40.11	40.31	38.72	66.59M
August 11, 2026	41.67	38.73	38.73	41.8	38.56	113.33M
August 10, 2026	39.09	40.67	40.67	40.99	39	93.31M
August 07, 2026	37.73	39.48	39.48	39.55	37.3	87.73M
August 06, 2026	38.11	37.58	37.58	38.91	36.94	130.57M
August 05, 2026	33.7	36.3	36.3	36.45	33.04	98.28M
August 04, 2026	31.49	33.28	33.28	33.33	31.43	70.24M
August 03, 2026	31.21	31.31	31.31	31.97	30.8	50.77M
July 31, 2026	31.3	31.8	31.8	33.07	31.2	74.22M
July 30, 2026	32.83	31.5	31.5	33.41	30.98	65.4M
July 29, 2026	31.02	32.35	32.35	32.89	30.99	57.51M
July 28, 2026	31	31.25	31.25	32.3	31	71.02M
July 27, 2026	32.49	33.33	33.33	33.35	31.8	59.98M
July 23, 2026	32.3	33.59	33.59	34.17	31.93	117.27M
July 22, 2026	30.6	31.73	31.73	32.58	30.59	114.1M
July 21, 2026	27.79	29.62	29.62	29.62	26.63	72.38M
July 20, 2026	28.3	26.93	26.93	28.46	26.3	58.03M
July 17, 2026	29.5	27.9	27.9	29.65	27.47	63.3M
July 16, 2026	29.95	30.15	30.15	31.13	29.83	38.35M
July 15, 2026	32.54	30.56	30.56	32.58	30.44	50.19M
July 14, 2026	30	31.97	31.97	31.99	29.5	51.04M
July 13, 2026	31.99	30.45	30.45	32.3	30.39	50.39M
July 10, 2026	32.8	33	33	34.29	32.24	55.97M
July 09, 2026	32.54	32.35	32.35	33.05	30.5	72.95M
July 08, 2026	33.9	33.23	33.23	34.14	32.85	45.89M
July 07, 2026	34.23	34.1	34.1	35	33.53	56.8M
July 06, 2026	35.42	35.6	35.6	38.45	35.4	85.79M