Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) SHZ

Currency In CNY

000426.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) 10 years ago, it would be worth ¥3,199.2 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,553.07, while ¥1000 invested 1 year ago would be worth ¥1,781.51. This corresponds to total returns of 219.92%, 255.31%, 78.15%, respectively, with annualized returns of 12.32%, 28.86%, 78.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000426.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.3	31.8	31.8	33.07	31.2	74.22M
July 30, 2026	32.83	31.5	31.5	33.41	30.98	65.4M
July 29, 2026	31.02	32.35	32.35	32.89	30.99	57.51M
July 28, 2026	31	31.25	31.25	32.3	31	71.02M
July 27, 2026	32.49	33.33	33.33	33.35	31.8	59.98M
July 23, 2026	32.3	33.59	33.59	34.17	31.93	117.27M
July 22, 2026	30.6	31.73	31.73	32.58	30.59	114.1M
July 21, 2026	27.79	29.62	29.62	29.62	26.63	72.38M
July 20, 2026	28.3	26.93	26.93	28.46	26.3	58.03M
July 17, 2026	29.5	27.9	27.9	29.65	27.47	63.3M
July 16, 2026	29.95	30.15	30.15	31.13	29.83	38.35M
July 15, 2026	32.54	30.56	30.56	32.58	30.44	50.19M
July 14, 2026	30	31.97	31.97	31.99	29.5	51.04M
July 13, 2026	31.99	30.45	30.45	32.3	30.39	50.39M
July 10, 2026	32.8	33	33	34.29	32.24	55.97M
July 09, 2026	32.54	32.35	32.35	33.05	30.5	72.95M
July 08, 2026	33.9	33.23	33.23	34.14	32.85	45.89M
July 07, 2026	34.23	34.1	34.1	35	33.53	56.8M
July 06, 2026	35.42	35.6	35.6	38.45	35.4	85.79M
July 03, 2026	35.84	35.34	35.34	36.86	35.18	92.11M
July 02, 2026	33.56	34.33	34.33	34.95	33.09	88.53M
July 01, 2026	32.9	33.04	33.04	34.06	32.21	60.26M
June 30, 2026	32.5	32.96	32.96	33.1	31.88	64.88M
June 29, 2026	33	33.27	33.27	33.83	32.56	55.3M
June 26, 2026	35.43	33.01	33.01	35.52	32.7	79.19M
June 25, 2026	36	35.28	35.28	36.48	35.12	89.29M
June 24, 2026	36.04	37.82	37.82	37.98	36.01	81.38M
June 23, 2026	42.6	38.71	38.71	42.6	38.71	98.37M
June 22, 2026	39.25	43.01	43.01	43.05	38.5	112.31M
June 18, 2026	40.6	39.57	39.57	41.16	38.8	76.48M
June 17, 2026	40	40.61	40.61	41.36	39.7	58.39M
June 16, 2026	39.7	40.01	40.01	40.67	39.5	64.01M
June 15, 2026	39	40.26	40.26	40.45	38.38	98.15M
June 12, 2026	37.5	36.82	36.82	39.06	36.68	91.05M
June 11, 2026	35.31	36.05	36.05	36.58	35.17	50.03M
June 10, 2026	34.62	35.41	35.41	35.88	34.22	56.97M
June 09, 2026	35.08	36.13	36.13	36.34	34.45	56.47M
June 08, 2026	35.11	35.06	35.06	36.44	34.49	76.88M
June 05, 2026	39.68	38.08	38.08	39.9	37.83	65.25M
June 04, 2026	41.62	39.89	39.89	41.75	39.7	70.39M
June 03, 2026	41.97	42.08	42.08	43.15	41.6	78.05M
June 02, 2026	40.59	42.97	42.97	43.14	39.66	103.42M
June 01, 2026	38.91	39.69	39.69	40.96	38.44	55.44M
May 29, 2026	40.58	39.7	39.7	41.15	38.76	53.38M
May 28, 2026	39.99	39.59	39.59	40.46	38.6	68.4M
May 27, 2026	43.43	41.14	41.14	43.58	40.84	69.58M
May 26, 2026	40.8	43.66	43.66	43.94	40.25	89.48M
May 25, 2026	42.6	41.76	41.76	43.18	41.12	55.36M
May 22, 2026	40.02	41.47	41.47	42.06	39.24	57.91M
May 21, 2026	42.1	39.86	39.86	43	39.74	70.69M
May 20, 2026	41.1	41.39	41.39	41.5	39.92	64.93M
May 19, 2026	43.2	41.72	41.72	43.27	41.04	57.45M
May 18, 2026	42.98	43	43	43.58	41.61	63.52M
May 15, 2026	45.7	44.14	44.14	45.7	43.41	118.86M
May 14, 2026	50	48.17	48.17	50.65	48.17	72.26M
May 13, 2026	51.65	49.98	49.98	52.07	49.47	85.45M
May 12, 2026	52.11	50.95	50.95	52.69	50.54	123.01M
May 11, 2026	49.76	49.29	49.29	50.46	48.58	108.16M
May 08, 2026	47.57	49.75	49.75	50.92	47.53	111.45M
May 07, 2026	46.31	48.14	48.14	48.68	46.31	117.55M