Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) SHZ

41.10

-2.52(-5.78%)

Updated at April 23 03:04PM

Currency In CNY

000426.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Xingye Mining Co., Ltd. (000426.SZ) 10 years ago, it would be worth ¥5,349.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,061.29, while ¥1000 invested 1 year ago would be worth ¥3,351.24. This corresponds to total returns of 434.96%, 506.13%, 235.12%, respectively, with annualized returns of 18.26%, 43.36%, 235.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000426.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	41.99	43.62	43.62	43.79	41.39	90.22M
April 21, 2026	45.15	44.93	44.93	45.3	43.98	37.93M
April 20, 2026	44.48	45.48	45.48	46.63	44.3	63.09M
April 17, 2026	43.63	44.28	44.28	44.56	43.53	42.6M
April 16, 2026	44.5	44.75	44.75	45.19	43.78	52.92M
April 15, 2026	44.98	43.87	43.87	46.28	43.61	83.23M
April 14, 2026	43.48	43.6	43.6	44.29	43.03	48.06M
April 13, 2026	42.93	42.72	42.72	43	42.2	40.21M
April 10, 2026	43.71	43.3	43.3	44.49	43.23	52.96M
April 09, 2026	43.15	43.56	43.56	44.25	42.9	79.64M
April 08, 2026	41.65	43.56	43.56	43.56	41.59	55.59M
April 07, 2026	39.42	39.6	39.6	39.99	39.34	27.87M
April 03, 2026	40.51	39.42	39.42	40.63	39.38	29.99M
April 02, 2026	40.81	39.96	39.96	40.97	39.5	54.15M
April 01, 2026	41.9	41.55	41.55	41.9	40.57	67.27M
March 31, 2026	40.56	40.22	40.22	41.86	39.9	69.92M
March 30, 2026	39.68	40.26	40.26	40.33	38.87	48.34M
March 27, 2026	38.62	40.08	40.08	40.61	38.42	53.73M
March 26, 2026	40.08	39.1	39.1	40.33	38.89	48.06M
March 25, 2026	40.5	40.15	40.15	41.8	39.9	100.62M
March 24, 2026	37.5	38.25	38.25	38.38	36.01	86.72M
March 23, 2026	37.73	36.09	36.09	38.48	35.85	108.58M
March 20, 2026	41.44	39.37	39.37	41.76	39.2	74.86M
March 19, 2026	41.9	40.33	40.33	42.7	40.1	100.98M
March 18, 2026	44.5	44.12	44.12	45.02	43.66	55.37M
March 17, 2026	45.38	44.71	44.71	46.23	44.66	40.61M
March 16, 2026	46.21	45.37	45.37	46.36	44.13	78.23M
March 13, 2026	48.58	46.9	46.9	49.46	46.88	53.46M
March 12, 2026	50.59	48.77	48.77	50.78	47.7	73.25M
March 11, 2026	51.81	50.67	50.67	52	50.52	35.14M
March 10, 2026	50.61	51.49	51.7	52.32	50.61	32.97M
March 09, 2026	48.1	49.68	49.68	50.32	46.87	69.12M
March 06, 2026	50.61	50.18	50.18	51.25	49.45	51.3M
March 05, 2026	52.86	51.15	51.15	52.96	49.97	58.69M
March 04, 2026	51.6	52.07	51.8	53.9	51.01	61.72M
March 03, 2026	56.9	54.2	54.2	57.92	54.2	100.73M
March 02, 2026	56.17	60.22	60.22	60.47	54	131.77M
February 27, 2026	51.6	55.19	55.19	55.26	51.6	95.07M
February 26, 2026	53.07	52.14	52.14	53.29	52.01	62.8M
February 25, 2026	51.9	53.07	53.07	53.73	50.52	89.92M
February 24, 2026	50.75	51.14	51.14	51.89	50.5	71.27M
February 13, 2026	48.36	48.09	48.09	49.54	47.9	64.62M
February 12, 2026	50.22	50.15	50.15	51.6	50.02	54.9M
February 11, 2026	49.45	50.39	50.39	50.98	49.41	53.04M
February 10, 2026	50.08	49.62	49.62	50.77	49.26	56.65M
February 09, 2026	50.5	50.21	50.21	50.57	48.7	87.16M
February 06, 2026	45.02	48.02	48.02	49.26	45.02	130.99M
February 05, 2026	51.83	50.02	50.02	53.84	48.37	147.15M
February 04, 2026	53	53.4	53.4	53.58	51.57	114.88M
February 03, 2026	49.83	51.45	51.45	52.5	49.83	187.2M
February 02, 2026	55.37	55.37	55.37	55.37	55.37	4.94M
January 30, 2026	61.52	61.52	61.52	64.07	61.52	76.87M
January 29, 2026	71.5	68.36	68.36	74.8	65	138.37M
January 28, 2026	64.01	68.8	68.8	68.88	61.78	124.75M
January 27, 2026	63.5	62.88	62.88	66.88	60.94	149.02M
January 26, 2026	63	63.67	63.67	63.67	62.01	79.29M
January 23, 2026	55	57.88	57.88	57.9	54.44	91.33M
January 22, 2026	52.27	52.66	52.66	53.42	50.61	90.16M
January 21, 2026	51.71	54.2	54.2	54.59	51.41	85.99M
January 20, 2026	50.32	51.75	51.75	52.99	48.7	89.2M