Guangdong Provincial Expressway Development Co., Ltd. (000429.SZ) SHZ

Currency In CNY

000429.SZ Historical Return

If you invested ¥1000 in Guangdong Provincial Expressway Development Co., Ltd. (000429.SZ) 10 years ago, it would be worth ¥3,123.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,381.12, while ¥1000 invested 1 year ago would be worth ¥1,091.35. This corresponds to total returns of 212.39%, 138.11%, 9.13%, respectively, with annualized returns of 12.06%, 18.94%, 9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000429.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.78	13.62	13.62	13.9	13.62	6.63M
November 10, 2026	13.68	13.74	13.74	13.8	13.5	6.71M
November 09, 2026	13.73	13.67	13.67	13.75	13.52	6.99M
November 06, 2026	13.46	13.73	13.73	13.83	13.33	8.43M
November 05, 2026	13.48	13.58	13.58	13.58	13.15	11.04M
November 04, 2026	13.57	13.51	13.51	13.77	13.5	10.21M
November 03, 2026	13.58	13.6	13.6	13.79	13.38	9.57M
November 02, 2026	13.75	13.58	13.58	13.84	13.44	10.12M
October 30, 2026	13.72	13.78	13.78	13.83	13.54	7.58M
October 29, 2026	13.6	13.72	13.72	13.79	13.43	8.48M
October 28, 2026	13.4	13.59	13.59	13.61	13.35	8.34M
October 27, 2026	13.3	13.42	13.42	13.48	13.12	8.89M
October 26, 2026	13.27	13.35	13.35	13.65	13.27	11.89M
October 23, 2026	12.98	13.26	13.26	13.43	12.89	15.15M
October 22, 2026	13.34	13.11	13.11	13.42	12.8	12.34M
October 21, 2026	13.77	13.26	13.26	13.78	13.23	9.93M
October 20, 2026	13.9	13.76	13.76	13.98	13.67	9.58M
October 19, 2026	13.66	13.91	13.91	13.98	13.53	9.31M
October 16, 2026	13.55	13.66	13.66	13.79	13.53	9.87M
October 15, 2026	13.75	13.58	13.58	13.87	13.45	14.03M
October 14, 2026	13.41	13.8	13.8	13.8	13.38	13.56M
October 13, 2026	13.45	13.4	13.4	13.53	13.31	10.65M
October 12, 2026	13.06	13.44	13.44	13.48	13.01	17.99M
October 09, 2026	12.74	13.07	13.07	13.12	12.73	11.44M
October 08, 2026	12.45	12.72	12.72	12.73	12.41	7.89M
September 30, 2026	12.27	12.46	12.46	12.49	12.26	5.09M
September 29, 2026	12.34	12.28	12.28	12.42	12.23	4.69M
September 28, 2026	12.5	12.38	12.38	12.51	12.35	4.78M
September 24, 2026	12.56	12.5	12.5	12.66	12.48	3.72M
September 23, 2026	12.68	12.58	12.58	12.68	12.47	4.56M
September 22, 2026	12.68	12.53	12.53	12.68	12.35	6M
September 21, 2026	12.61	12.45	12.45	12.65	12.42	7.2M
September 18, 2026	12.68	12.64	12.64	12.68	12.55	5.56M
September 17, 2026	12.71	12.67	12.67	12.75	12.64	4.26M
September 16, 2026	12.81	12.74	12.74	12.85	12.64	6.34M
September 15, 2026	12.69	12.83	12.83	12.86	12.68	7.6M
September 11, 2026	13.18	12.64	12.64	13.18	12.37	15.57M
September 10, 2026	12.6	12.58	12.58	12.63	12.46	11.92M
September 09, 2026	12.7	12.62	12.62	12.73	12.56	9.59M
September 08, 2026	12.94	12.72	12.72	12.99	12.55	11.66M
September 07, 2026	12.85	12.91	12.91	13.04	12.75	11.08M
September 04, 2026	13.18	13.04	13.04	13.19	12.93	10.86M
September 03, 2026	13.24	13.17	13.17	13.33	13.14	6.72M
September 02, 2026	13.28	13.26	13.26	13.3	13.11	7.37M
September 01, 2026	13.27	13.28	13.28	13.47	13.21	12.17M
August 31, 2026	13.45	13.23	13.23	13.47	13.22	6.84M
August 28, 2026	13.4	13.39	13.39	13.53	13.33	4.97M
August 27, 2026	13.44	13.43	13.43	13.49	13.23	5.55M
August 26, 2026	13.45	13.44	13.44	13.55	13.38	6.28M
August 25, 2026	13.29	13.45	13.45	13.51	13.27	9.21M
August 24, 2026	13	13.37	13.37	13.4	13	11.38M
August 21, 2026	13.1	13.04	13.04	13.15	13	4.84M
August 20, 2026	13.07	13.08	13.08	13.12	12.9	8.8M
August 19, 2026	13.14	13.1	13.1	13.33	13.06	8.89M
August 18, 2026	13.15	13.14	13.14	13.23	13.06	6.25M
August 17, 2026	13.24	13.14	13.14	13.28	13.08	7.32M
August 14, 2026	13.2	13.27	13.27	13.29	13.11	5.87M
August 13, 2026	13.16	13.23	13.23	13.26	13.07	6.32M
August 12, 2026	13.29	13.16	13.16	13.3	13.01	8.8M
August 11, 2026	13.2	13.29	13.29	13.4	13.1	12.2M