Guangdong Provincial Expressway Development Co., Ltd. (000429.SZ) SHZ

Currency In CNY

AD

000429.SZ Historical Return

If you invested ¥1000 in Guangdong Provincial Expressway Development Co., Ltd. (000429.SZ) 10 years ago, it would be worth ¥2,972.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,280, while ¥1000 invested 1 year ago would be worth ¥1,134.08. This corresponds to total returns of 197.28%, 128%, 13.41%, respectively, with annualized returns of 11.51%, 17.91%, 13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000429.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.7713.2613.2613.7813.239.93M
October 20, 202613.913.7613.7613.9813.679.58M
October 19, 202613.6613.9113.9113.9813.539.31M
October 16, 202613.5513.6613.6613.7913.539.87M
October 15, 202613.7513.5813.5813.8713.4514.03M
October 14, 202613.4113.813.813.813.3813.56M
October 13, 202613.4513.413.413.5313.3110.65M
October 12, 202613.0613.4413.4413.4813.0117.99M
October 09, 202612.7413.0713.0713.1212.7311.44M
October 08, 202612.4512.7212.7212.7312.417.89M
September 30, 202612.2712.4612.4612.4912.265.09M
September 29, 202612.3412.2812.2812.4212.234.69M
September 28, 202612.512.3812.3812.5112.354.78M
September 24, 202612.5612.512.512.6612.483.72M
September 23, 202612.6812.5812.5812.6812.474.56M
September 22, 202612.6812.5312.5312.6812.356M
September 21, 202612.6112.4512.4512.6512.427.2M
September 18, 202612.6812.6412.6412.6812.555.56M
September 17, 202612.7112.6712.6712.7512.644.26M
September 16, 202612.8112.7412.7412.8512.646.34M
September 15, 202612.6912.8312.8312.8612.687.6M
September 11, 202613.1812.6412.6413.1812.3715.57M
September 10, 202612.612.5812.5812.6312.4611.92M
September 09, 202612.712.6212.6212.7312.569.59M
September 08, 202612.9412.7212.7212.9912.5511.66M
September 07, 202612.8512.9112.9113.0412.7511.08M
September 04, 202613.1813.0413.0413.1912.9310.86M
September 03, 202613.2413.1713.1713.3313.146.72M
September 02, 202613.2813.2613.2613.313.117.37M
September 01, 202613.2713.2813.2813.4713.2112.17M
August 31, 202613.4513.2313.2313.4713.226.84M
August 28, 202613.413.3913.3913.5313.334.97M
August 27, 202613.4413.4313.4313.4913.235.55M
August 26, 202613.4513.4413.4413.5513.386.28M
August 25, 202613.2913.4513.4513.5113.279.21M
August 24, 20261313.3713.3713.41311.38M
August 21, 202613.113.0413.0413.15134.84M
August 20, 202613.0713.0813.0813.1212.98.8M
August 19, 202613.1413.113.113.3313.068.89M
August 18, 202613.1513.1413.1413.2313.066.25M
August 17, 202613.2413.1413.1413.2813.087.32M
August 14, 202613.213.2713.2713.2913.115.87M
August 13, 202613.1613.2313.2313.2613.076.32M
August 12, 202613.2913.1613.1613.313.018.8M
August 11, 202613.213.2913.2913.413.112.2M
August 10, 202613.913.2513.2513.913.220.93M
August 07, 202614.2314.814.814.9314.115.98M
August 06, 202614.1814.1914.1914.2714.078.71M
August 05, 202614.3314.214.214.3713.9410.5M
August 04, 202614.6614.3414.3414.6914.348.62M
August 03, 202614.4914.6214.6214.7814.410.65M
July 31, 202614.1914.5614.5614.5914.0213.72M
July 30, 202614.7814.2614.2614.8414.1913.23M
July 29, 202614.8614.714.715.0114.659.8M
July 28, 202614.9815.0115.0115.0114.2112.97M
July 27, 202614.3815.0615.0615.314.2714.54M
July 23, 202614.2614.5614.5614.6814.137.47M
July 22, 202614.2314.2614.2614.38148.53M
July 21, 202614.4514.2914.2914.7414.111.69M
July 20, 202614.3314.5914.5914.6114.229.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved