Guangdong Provincial Expressway Development Co., Ltd. (000429.SZ) SHZ

14.07

-0.09(-0.64%)

Updated at June 02 03:04PM

Currency In CNY

000429.SZ Historical Return

If you invested ¥1000 in Guangdong Provincial Expressway Development Co., Ltd. (000429.SZ) 10 years ago, it would be worth ¥4,114.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,530.58, while ¥1000 invested 1 year ago would be worth ¥1,036.85. This corresponds to total returns of 311.4%, 153.06%, 3.68%, respectively, with annualized returns of 15.18%, 20.39%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000429.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14	14.16	14.16	14.16	13.66	8.42M
May 29, 2026	13.71	14.01	14.01	14.04	13.69	7.17M
May 28, 2026	13.59	13.7	13.7	13.84	13.53	6.62M
May 27, 2026	13.54	13.65	13.65	13.76	13.53	6.24M
May 26, 2026	13.4	13.59	13.59	13.65	13.36	5.11M
May 25, 2026	13.29	13.53	13.53	13.55	13.15	7.19M
May 22, 2026	13.28	13.29	13.29	13.39	13.15	7.02M
May 21, 2026	13.08	13.24	13.24	13.36	13.08	5.74M
May 20, 2026	13.05	13.23	13.23	13.26	12.98	8.57M
May 19, 2026	12.98	12.97	12.97	13.22	12.9	7.13M
May 18, 2026	13.08	12.96	12.96	13.13	12.86	5.04M
May 15, 2026	13.07	13.13	13.13	13.13	12.94	6.68M
May 14, 2026	13.26	13.05	13.05	13.3	13.05	7.05M
May 13, 2026	13.12	13.26	13.26	13.3	13.01	9.19M
May 12, 2026	12.84	13.07	13.07	13.16	12.81	8.3M
May 11, 2026	12.75	12.9	12.9	12.91	12.52	7.82M
May 08, 2026	12.49	12.69	12.69	12.78	12.49	6.88M
May 07, 2026	12.53	12.47	12.47	12.6	12.45	5.99M
May 06, 2026	12.51	12.53	12.53	12.64	12.42	7.84M
April 30, 2026	12.6	12.58	12.58	12.63	12.34	7.62M
April 29, 2026	12.75	12.65	12.65	12.89	12.63	7.42M
April 28, 2026	12.61	12.8	12.8	12.92	12.61	4.99M
April 27, 2026	12.85	12.67	12.67	12.88	12.61	5.21M
April 24, 2026	12.79	12.83	12.83	12.91	12.68	4.66M
April 23, 2026	12.69	12.77	12.77	12.84	12.6	5.05M
April 22, 2026	12.64	12.68	12.68	12.8	12.58	5.07M
April 21, 2026	12.68	12.68	12.68	12.85	12.61	4.7M
April 20, 2026	12.72	12.64	12.64	12.72	12.48	5.05M
April 17, 2026	12.85	12.7	12.7	12.88	12.7	3.29M
April 16, 2026	12.8	12.85	12.85	12.93	12.78	3.73M
April 15, 2026	12.68	12.82	12.82	12.85	12.56	5.62M
April 14, 2026	12.61	12.61	12.61	12.78	12.5	6.14M
April 13, 2026	12.53	12.57	12.57	12.66	12.48	4.03M
April 10, 2026	12.8	12.53	12.53	12.83	12.51	7.32M
April 09, 2026	12.84	12.77	12.77	12.93	12.74	3.98M
April 08, 2026	12.92	12.87	12.87	12.93	12.73	8.22M
April 07, 2026	13.09	12.83	12.83	13.09	12.81	6.95M
April 03, 2026	13.12	13.08	13.08	13.18	12.98	7.06M
April 02, 2026	13	13.13	13.13	13.13	12.9	6.19M
April 01, 2026	13.08	13	13	13.1	12.95	6.15M
March 31, 2026	13.04	13.05	13.05	13.12	12.9	6.88M
March 30, 2026	12.83	13.03	13.03	13.06	12.8	7.49M
March 27, 2026	12.85	12.88	12.88	13	12.71	8.6M
March 26, 2026	12.9	12.85	12.85	13.03	12.81	6.43M
March 25, 2026	12.68	12.94	12.94	12.96	12.53	9.58M
March 24, 2026	12.66	12.64	12.64	12.7	12.25	8.34M
March 23, 2026	12.55	12.18	12.18	12.64	12.13	9.69M
March 20, 2026	12.65	12.76	12.76	12.84	12.61	6.37M
March 19, 2026	12.56	12.64	12.64	12.77	12.56	6.48M
March 18, 2026	12.73	12.66	12.66	12.79	12.5	7.46M
March 17, 2026	12.8	12.73	12.73	12.88	12.64	7.23M
March 16, 2026	12.58	12.83	12.83	12.85	12.55	12.11M
March 13, 2026	12.55	12.54	12.54	12.61	12.41	8.21M
March 12, 2026	12.64	12.49	12.49	12.64	12.48	6.62M
March 11, 2026	12.47	12.58	12.58	12.62	12.4	6.5M
March 10, 2026	12.13	12.32	12.47	12.39	12.13	2.82M
March 09, 2026	12.34	12.32	12.32	12.4	12.23	7.71M
March 06, 2026	12.13	12.33	12.33	12.36	12.08	5.53M
March 05, 2026	12.12	12.12	12.12	12.17	12	5.19M
March 04, 2026	12.03	12.09	12.02	12.24	12.01	4.89M