Guangdong Provincial Expressway Development Co., Ltd. (000429.SZ) SHZ

Currency In CNY

000429.SZ Historical Return

If you invested ¥1000 in Guangdong Provincial Expressway Development Co., Ltd. (000429.SZ) 10 years ago, it would be worth ¥3,752.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,691.31, while ¥1000 invested 1 year ago would be worth ¥1,173.25. This corresponds to total returns of 275.26%, 169.13%, 17.32%, respectively, with annualized returns of 14.13%, 21.88%, 17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000429.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.19	14.56	14.56	14.59	14.02	13.72M
July 30, 2026	14.78	14.26	14.26	14.84	14.19	13.23M
July 29, 2026	14.86	14.7	14.7	15.01	14.65	9.8M
July 28, 2026	14.98	15.01	15.01	15.01	14.21	12.97M
July 27, 2026	14.38	15.06	15.06	15.3	14.27	14.54M
July 23, 2026	14.26	14.56	14.56	14.68	14.13	7.47M
July 22, 2026	14.23	14.26	14.26	14.38	14	8.53M
July 21, 2026	14.45	14.29	14.29	14.74	14.1	11.69M
July 20, 2026	14.33	14.59	14.59	14.61	14.22	9.77M
July 17, 2026	14.09	14.33	14.33	14.58	14.04	11.07M
July 16, 2026	13.96	14.12	14.12	14.15	13.88	6.79M
July 15, 2026	13.79	13.96	13.96	13.99	13.65	6.78M
July 14, 2026	13.4	13.83	13.83	13.97	13.36	7.95M
July 13, 2026	13.46	13.43	13.43	13.59	13.37	7.6M
July 10, 2026	13.7	13.5	13.5	13.96	13.45	7.57M
July 09, 2026	14.58	13.88	13.88	14.58	13.75	11.18M
July 08, 2026	14.33	14.72	14.72	14.98	14.14	8.91M
July 07, 2026	14.21	14.35	14.35	14.4	14.11	5.67M
July 06, 2026	13.94	14.28	14.28	14.33	13.75	9.33M
July 03, 2026	13.81	13.89	13.89	13.93	13.72	4.81M
July 02, 2026	13.5	13.81	13.81	13.89	13.45	6.78M
July 01, 2026	13.68	13.48	13.48	13.68	13.31	6.06M
June 30, 2026	13.82	13.65	13.65	13.87	13.45	5.83M
June 29, 2026	13.95	13.82	13.82	14	13.63	6.53M
June 26, 2026	13.67	13.95	13.95	13.95	13.62	4.57M
June 25, 2026	13.65	13.76	13.76	13.8	13.47	4.65M
June 24, 2026	13.79	13.67	13.67	13.86	13.6	4.56M
June 23, 2026	13.6	13.78	13.78	13.92	13.5	6.05M
June 22, 2026	13.43	13.69	13.69	13.7	13.39	4.81M
June 18, 2026	13.38	13.56	13.56	13.6	13.27	4.95M
June 17, 2026	13.1	13.38	13.38	13.43	13.07	4.81M
June 16, 2026	13.06	13.14	13.14	13.25	12.84	8.63M
June 15, 2026	12.9	13.09	13.09	13.15	12.66	9.26M
June 12, 2026	13.31	13.02	13.02	13.35	12.73	15.15M
June 11, 2026	14	13.3	13.3	14.01	13.08	10.21M
June 10, 2026	13.98	13.97	13.97	14.24	13.93	6.68M
June 09, 2026	13.86	14.08	14.08	14.1	13.75	5.42M
June 08, 2026	13.85	13.86	13.86	13.97	13.69	5.95M
June 05, 2026	13.74	13.78	13.78	13.92	13.64	4.28M
June 04, 2026	13.86	13.85	13.85	13.99	13.73	5.62M
June 03, 2026	14.06	13.8	13.8	14.17	13.68	8.07M
June 02, 2026	14.1	14.07	14.07	14.21	13.95	6.78M
June 01, 2026	14	14.16	14.16	14.16	13.66	8.42M
May 29, 2026	13.71	14.01	14.01	14.04	13.69	7.17M
May 28, 2026	13.59	13.7	13.7	13.84	13.53	6.62M
May 27, 2026	13.54	13.65	13.65	13.76	13.53	6.24M
May 26, 2026	13.4	13.59	13.59	13.65	13.36	5.11M
May 25, 2026	13.29	13.53	13.53	13.55	13.15	7.19M
May 22, 2026	13.28	13.29	13.29	13.39	13.15	7.02M
May 21, 2026	13.08	13.24	13.24	13.36	13.08	5.74M
May 20, 2026	13.05	13.23	13.23	13.26	12.98	8.57M
May 19, 2026	12.98	12.97	12.97	13.22	12.9	7.13M
May 18, 2026	13.08	12.96	12.96	13.13	12.86	5.04M
May 15, 2026	13.07	13.13	13.13	13.13	12.94	6.68M
May 14, 2026	13.26	13.05	13.05	13.3	13.05	7.05M
May 13, 2026	13.12	13.26	13.26	13.3	13.01	9.19M
May 12, 2026	12.84	13.07	13.07	13.16	12.81	8.3M
May 11, 2026	12.75	12.9	12.9	12.91	12.52	7.82M
May 08, 2026	12.49	12.69	12.69	12.78	12.49	6.88M
May 07, 2026	12.53	12.47	12.47	12.6	12.45	5.99M