Daewon Kang Up Co., Ltd. (000430.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000430.KS Historical Return
If you invested ₩1000 in Daewon Kang Up Co., Ltd. (000430.KS) 10 years ago, it would be worth ₩985.53 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,012.4, while ₩1000 invested 1 year ago would be worth ₩1,021.69. This corresponds to total returns of -1.45%, 1.24%, 2.17%, respectively, with annualized returns of -0.15%, 0.25%, 2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000430.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,410 | 3,585 | 3,585 | 3,620 | 3,375 | 115,766 |
| July 30, 2026 | 3,140 | 3,355 | 3,355 | 3,455 | 3,140 | 169,427 |
| July 29, 2026 | 3,420 | 3,210 | 3,210 | 3,430 | 3,185 | 186,145 |
| July 28, 2026 | 3,555 | 3,375 | 3,375 | 3,555 | 3,365 | 103,294 |
| July 27, 2026 | 3,560 | 3,555 | 3,555 | 3,665 | 3,525 | 77,658 |
| July 24, 2026 | 3,615 | 3,540 | 3,540 | 3,615 | 3,440 | 123,756 |
| July 23, 2026 | 3,540 | 3,590 | 3,590 | 3,615 | 3,535 | 67,607 |
| July 22, 2026 | 3,520 | 3,510 | 3,510 | 3,660 | 3,490 | 72,938 |
| July 21, 2026 | 3,500 | 3,510 | 3,510 | 3,540 | 3,455 | 61,838 |
| July 20, 2026 | 3,635 | 3,510 | 3,510 | 3,645 | 3,490 | 137,717 |
| July 16, 2026 | 3,700 | 3,700 | 3,700 | 3,765 | 3,665 | 78,448 |
| July 15, 2026 | 3,665 | 3,685 | 3,685 | 3,775 | 3,665 | 71,773 |
| July 14, 2026 | 3,690 | 3,665 | 3,665 | 3,725 | 3,585 | 180,658 |
| July 13, 2026 | 3,900 | 3,700 | 3,700 | 3,975 | 3,640 | 188,853 |
| July 10, 2026 | 3,820 | 3,920 | 3,920 | 4,005 | 3,820 | 125,840 |
| July 09, 2026 | 3,950 | 3,810 | 3,810 | 4,000 | 3,760 | 160,251 |
| July 08, 2026 | 3,980 | 3,970 | 3,970 | 4,070 | 3,905 | 98,748 |
| July 07, 2026 | 4,110 | 4,000 | 4,000 | 4,110 | 3,915 | 109,497 |
| July 06, 2026 | 4,165 | 4,110 | 4,110 | 4,165 | 3,990 | 111,232 |
| July 03, 2026 | 3,940 | 4,110 | 4,110 | 4,300 | 3,915 | 305,745 |
| July 02, 2026 | 3,990 | 3,940 | 3,940 | 4,115 | 3,905 | 208,779 |
| July 01, 2026 | 4,035 | 4,090 | 4,090 | 4,200 | 3,975 | 216,158 |
| June 30, 2026 | 3,950 | 4,030 | 4,030 | 4,120 | 3,920 | 181,762 |
| June 29, 2026 | 3,635 | 3,950 | 3,950 | 3,970 | 3,635 | 438,861 |
| June 26, 2026 | 3,860 | 3,780 | 3,780 | 3,895 | 3,665 | 312,896 |
| June 25, 2026 | 3,930 | 3,900 | 3,900 | 4,070 | 3,825 | 299,366 |
| June 24, 2026 | 3,935 | 3,890 | 3,890 | 4,030 | 3,850 | 266,701 |
| June 23, 2026 | 4,285 | 3,940 | 3,940 | 4,290 | 3,940 | 493,199 |
| June 22, 2026 | 4,460 | 4,295 | 4,295 | 4,525 | 4,270 | 353,178 |
| June 19, 2026 | 4,680 | 4,500 | 4,500 | 4,685 | 4,400 | 532,085 |
| June 18, 2026 | 5,020 | 4,635 | 4,635 | 5,040 | 4,625 | 482,204 |
| June 17, 2026 | 5,000 | 5,080 | 5,080 | 5,090 | 4,855 | 422,119 |
| June 16, 2026 | 5,180 | 5,030 | 5,030 | 5,230 | 4,875 | 607,333 |
| June 15, 2026 | 5,170 | 5,130 | 5,130 | 5,300 | 5,060 | 766,835 |
| June 12, 2026 | 5,040 | 5,060 | 5,060 | 5,460 | 5,030 | 1.45M |
| June 11, 2026 | 5,190 | 4,945 | 4,945 | 5,690 | 4,790 | 3.57M |
| June 10, 2026 | 6,090 | 5,300 | 5,300 | 6,200 | 5,090 | 4.86M |
| June 09, 2026 | 4,700 | 6,000 | 6,000 | 6,000 | 4,700 | 4.46M |
| June 08, 2026 | 4,630 | 4,620 | 4,620 | 4,840 | 4,485 | 563,527 |
| June 05, 2026 | 4,660 | 4,765 | 4,765 | 4,770 | 4,450 | 343,520 |
| June 04, 2026 | 4,830 | 4,670 | 4,670 | 4,875 | 4,590 | 371,703 |
| June 02, 2026 | 4,575 | 4,845 | 4,845 | 4,865 | 4,465 | 630,086 |
| June 01, 2026 | 4,730 | 4,570 | 4,570 | 4,855 | 4,520 | 437,107 |
| May 29, 2026 | 4,775 | 4,710 | 4,710 | 4,870 | 4,540 | 383,203 |
| May 28, 2026 | 4,595 | 4,755 | 4,755 | 4,950 | 4,420 | 808,999 |
| May 27, 2026 | 4,650 | 4,595 | 4,595 | 4,705 | 4,480 | 210,601 |
| May 26, 2026 | 4,570 | 4,625 | 4,625 | 4,660 | 4,495 | 280,773 |
| May 22, 2026 | 4,325 | 4,550 | 4,550 | 4,630 | 4,315 | 365,548 |
| May 21, 2026 | 4,160 | 4,285 | 4,285 | 4,360 | 4,160 | 333,251 |
| May 20, 2026 | 4,295 | 4,135 | 4,135 | 4,370 | 4,035 | 369,195 |
| May 19, 2026 | 4,510 | 4,295 | 4,295 | 4,640 | 4,240 | 491,691 |
| May 18, 2026 | 4,710 | 4,510 | 4,510 | 4,740 | 4,360 | 566,998 |
| May 15, 2026 | 4,365 | 4,675 | 4,675 | 4,935 | 4,365 | 2.71M |
| May 14, 2026 | 4,180 | 4,250 | 4,250 | 4,290 | 4,130 | 134,883 |
| May 13, 2026 | 4,125 | 4,175 | 4,175 | 4,230 | 4,030 | 135,988 |
| May 12, 2026 | 4,160 | 4,080 | 4,080 | 4,265 | 4,020 | 211,320 |
| May 11, 2026 | 4,320 | 4,160 | 4,160 | 4,345 | 4,160 | 188,308 |
| May 08, 2026 | 4,245 | 4,320 | 4,320 | 4,345 | 4,210 | 201,852 |
| May 07, 2026 | 4,190 | 4,250 | 4,250 | 4,355 | 4,165 | 256,125 |
| May 06, 2026 | 4,360 | 4,175 | 4,175 | 4,420 | 4,160 | 256,105 |
AD
