Daewon Kang Up Co., Ltd. (000430.KS) KSC

4,845.00

+275(+6.02%)

Updated at June 02 03:30PM

Currency In KRW

000430.KS Historical Return

If you invested ₩1000 in Daewon Kang Up Co., Ltd. (000430.KS) 10 years ago, it would be worth ₩1,308.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,239.09, while ₩1000 invested 1 year ago would be worth ₩1,332.52. This corresponds to total returns of 30.88%, 23.91%, 33.25%, respectively, with annualized returns of 2.73%, 4.38%, 33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,730	4,570	4,570	4,855	4,520	437,107
May 29, 2026	4,775	4,710	4,710	4,870	4,540	383,203
May 28, 2026	4,595	4,755	4,755	4,950	4,420	808,999
May 27, 2026	4,650	4,595	4,595	4,705	4,480	210,601
May 26, 2026	4,570	4,625	4,625	4,660	4,495	280,773
May 22, 2026	4,325	4,550	4,550	4,630	4,315	365,548
May 21, 2026	4,160	4,285	4,285	4,360	4,160	333,251
May 20, 2026	4,295	4,135	4,135	4,370	4,035	369,195
May 19, 2026	4,510	4,295	4,295	4,640	4,240	491,691
May 18, 2026	4,710	4,510	4,510	4,740	4,360	566,998
May 15, 2026	4,365	4,675	4,675	4,935	4,365	2.71M
May 14, 2026	4,180	4,250	4,250	4,290	4,130	134,883
May 13, 2026	4,125	4,175	4,175	4,230	4,030	135,988
May 12, 2026	4,160	4,080	4,080	4,265	4,020	211,320
May 11, 2026	4,320	4,160	4,160	4,345	4,160	188,308
May 08, 2026	4,245	4,320	4,320	4,345	4,210	201,852
May 07, 2026	4,190	4,250	4,250	4,355	4,165	256,125
May 06, 2026	4,360	4,175	4,175	4,420	4,160	256,105
May 04, 2026	4,385	4,360	4,360	4,450	4,345	89,934
April 30, 2026	4,340	4,365	4,365	4,445	4,340	164,999
April 29, 2026	4,455	4,330	4,330	4,455	4,320	101,541
April 28, 2026	4,415	4,430	4,430	4,450	4,390	110,046
April 27, 2026	4,485	4,440	4,440	4,525	4,390	150,271
April 24, 2026	4,330	4,480	4,480	4,510	4,250	316,120
April 23, 2026	4,390	4,330	4,330	4,455	4,310	151,254
April 22, 2026	4,410	4,390	4,390	4,450	4,315	159,240
April 21, 2026	4,415	4,410	4,410	4,450	4,370	121,051
April 20, 2026	4,400	4,415	4,415	4,490	4,365	126,544
April 17, 2026	4,380	4,445	4,445	4,445	4,305	198,419
April 16, 2026	4,340	4,370	4,370	4,440	4,340	349,858
April 15, 2026	4,375	4,335	4,335	4,380	4,270	137,572
April 14, 2026	4,355	4,335	4,335	4,355	4,300	108,207
April 13, 2026	4,235	4,320	4,320	4,385	4,235	350,303
April 10, 2026	4,195	4,325	4,325	4,335	4,180	248,851
April 09, 2026	4,070	4,175	4,175	4,195	4,040	186,513
April 08, 2026	4,045	4,070	4,070	4,080	4,025	118,949
April 07, 2026	3,975	4,030	4,030	4,060	3,910	106,493
April 06, 2026	4,080	3,965	3,965	4,120	3,960	120,537
April 03, 2026	3,955	4,055	4,055	4,100	3,945	139,275
April 02, 2026	4,090	3,950	3,950	4,090	3,860	191,767
April 01, 2026	3,960	4,120	4,010	4,130	3,960	170,128
March 31, 2026	3,950	3,920	3,815.34	3,995	3,855	143,766
March 30, 2026	3,955	3,950	3,844.54	4,000	3,815	132,598
March 27, 2026	3,975	3,970	3,864	4,000	3,870	144,435
March 26, 2026	3,970	4,000	3,893.2	4,020	3,950	96,431
March 25, 2026	3,900	3,995	3,888.34	4,005	3,900	82,042
March 24, 2026	3,940	3,880	3,776.41	3,940	3,825	88,707
March 23, 2026	3,955	3,810	3,708.28	3,955	3,810	131,452
March 20, 2026	3,900	3,955	3,849.41	3,995	3,890	76,919
March 19, 2026	3,940	3,890	3,786.14	3,960	3,840	117,294
March 18, 2026	4,020	3,960	3,854.27	4,030	3,950	66,075
March 17, 2026	4,020	3,975	3,868.87	4,035	3,970	74,683
March 16, 2026	4,020	3,950	3,844.54	4,020	3,910	99,679
March 13, 2026	4,050	4,025	3,917.54	4,065	3,980	86,408
March 12, 2026	3,985	4,090	3,980.8	4,130	3,985	78,974
March 11, 2026	3,970	4,020	3,912.67	4,105	3,970	126,991
March 10, 2026	3,925	3,910	3,844.54	3,970	3,850	115,340
March 09, 2026	4,000	3,795	3,693.68	4,000	3,730	215,710
March 06, 2026	4,030	4,095	3,985.67	4,175	3,950	179,523
March 05, 2026	3,840	4,035	3,927.27	4,070	3,840	243,722