Daewon Kang Up Co., Ltd. (000430.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000430.KS Historical Return
If you invested ₩1000 in Daewon Kang Up Co., Ltd. (000430.KS) 10 years ago, it would be worth ₩973.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,049.53, while ₩1000 invested 1 year ago would be worth ₩1,058.57. This corresponds to total returns of -2.68%, 4.95%, 5.86%, respectively, with annualized returns of -0.27%, 0.97%, 5.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000430.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,075 | 4,015 | 4,015 | 4,080 | 4,000 | 29,673 |
| October 20, 2026 | 4,180 | 4,075 | 4,075 | 4,190 | 3,965 | 73,647 |
| October 19, 2026 | 4,000 | 4,195 | 4,195 | 4,205 | 4,000 | 37,989 |
| October 16, 2026 | 4,020 | 4,100 | 4,100 | 4,140 | 3,990 | 37,168 |
| October 15, 2026 | 4,130 | 3,995 | 3,995 | 4,130 | 3,940 | 79,610 |
| October 14, 2026 | 4,060 | 4,205 | 4,205 | 4,265 | 4,060 | 31,986 |
| October 13, 2026 | 4,235 | 4,230 | 4,230 | 4,235 | 4,065 | 86,274 |
| October 12, 2026 | 4,405 | 4,265 | 4,265 | 4,440 | 4,200 | 76,361 |
| October 08, 2026 | 4,520 | 4,405 | 4,405 | 4,520 | 4,350 | 54,277 |
| October 07, 2026 | 4,400 | 4,440 | 4,440 | 4,545 | 4,340 | 60,752 |
| October 06, 2026 | 4,535 | 4,400 | 4,400 | 4,570 | 4,395 | 57,341 |
| October 02, 2026 | 4,660 | 4,485 | 4,485 | 4,660 | 4,480 | 100,165 |
| October 01, 2026 | 4,540 | 4,660 | 4,660 | 4,685 | 4,370 | 81,023 |
| September 30, 2026 | 4,580 | 4,570 | 4,570 | 4,700 | 4,560 | 51,479 |
| September 29, 2026 | 4,750 | 4,580 | 4,580 | 4,795 | 4,550 | 87,086 |
| September 28, 2026 | 4,900 | 4,765 | 4,765 | 4,930 | 4,705 | 102,657 |
| September 23, 2026 | 5,060 | 4,850 | 4,850 | 5,060 | 4,835 | 75,835 |
| September 22, 2026 | 5,090 | 5,020 | 5,020 | 5,090 | 4,980 | 103,793 |
| September 21, 2026 | 4,900 | 5,040 | 5,040 | 5,080 | 4,810 | 182,902 |
| September 18, 2026 | 4,920 | 4,845 | 4,845 | 4,965 | 4,800 | 96,058 |
| September 17, 2026 | 4,750 | 4,925 | 4,925 | 4,940 | 4,695 | 113,933 |
| September 16, 2026 | 4,800 | 4,750 | 4,750 | 4,935 | 4,650 | 122,625 |
| September 15, 2026 | 4,845 | 4,845 | 4,845 | 4,930 | 4,745 | 128,577 |
| September 11, 2026 | 4,760 | 4,825 | 4,825 | 4,880 | 4,700 | 131,251 |
| September 10, 2026 | 4,705 | 4,805 | 4,805 | 4,880 | 4,620 | 211,250 |
| September 09, 2026 | 4,560 | 4,640 | 4,640 | 4,740 | 4,560 | 114,322 |
| September 08, 2026 | 4,560 | 4,560 | 4,560 | 4,670 | 4,505 | 134,890 |
| September 07, 2026 | 4,390 | 4,560 | 4,560 | 4,620 | 4,270 | 190,508 |
| September 04, 2026 | 4,375 | 4,390 | 4,390 | 4,430 | 4,320 | 58,898 |
| September 03, 2026 | 4,235 | 4,335 | 4,335 | 4,360 | 4,210 | 76,495 |
| September 02, 2026 | 4,315 | 4,215 | 4,215 | 4,365 | 4,200 | 99,890 |
| September 01, 2026 | 4,390 | 4,370 | 4,370 | 4,470 | 4,325 | 43,685 |
| August 31, 2026 | 4,415 | 4,390 | 4,390 | 4,415 | 4,300 | 116,844 |
| August 28, 2026 | 4,280 | 4,460 | 4,460 | 4,525 | 4,270 | 170,473 |
| August 27, 2026 | 4,380 | 4,260 | 4,260 | 4,380 | 4,250 | 110,165 |
| August 26, 2026 | 4,215 | 4,375 | 4,375 | 4,440 | 4,170 | 272,474 |
| August 25, 2026 | 3,995 | 4,195 | 4,195 | 4,220 | 3,970 | 177,095 |
| August 24, 2026 | 4,005 | 4,010 | 4,010 | 4,055 | 3,990 | 75,024 |
| August 21, 2026 | 4,175 | 3,995 | 3,995 | 4,175 | 3,915 | 149,665 |
| August 20, 2026 | 4,125 | 4,060 | 4,060 | 4,160 | 4,005 | 96,033 |
| August 19, 2026 | 4,100 | 4,090 | 4,090 | 4,150 | 3,960 | 197,652 |
| August 18, 2026 | 4,085 | 4,120 | 4,120 | 4,275 | 4,060 | 513,678 |
| August 14, 2026 | 3,750 | 4,085 | 4,085 | 4,580 | 3,725 | 2.64M |
| August 13, 2026 | 3,800 | 3,750 | 3,750 | 3,860 | 3,700 | 101,158 |
| August 12, 2026 | 3,835 | 3,790 | 3,790 | 3,835 | 3,790 | 35,392 |
| August 11, 2026 | 3,800 | 3,805 | 3,805 | 3,860 | 3,765 | 71,683 |
| August 10, 2026 | 3,745 | 3,795 | 3,795 | 3,830 | 3,690 | 88,423 |
| August 07, 2026 | 3,680 | 3,745 | 3,745 | 3,745 | 3,650 | 41,514 |
| August 06, 2026 | 3,730 | 3,650 | 3,650 | 3,730 | 3,630 | 34,000 |
| August 05, 2026 | 3,680 | 3,715 | 3,715 | 3,755 | 3,640 | 58,834 |
| August 04, 2026 | 3,550 | 3,615 | 3,615 | 3,640 | 3,550 | 57,390 |
| August 03, 2026 | 3,585 | 3,560 | 3,560 | 3,670 | 3,520 | 54,603 |
| July 31, 2026 | 3,410 | 3,585 | 3,585 | 3,620 | 3,375 | 115,766 |
| July 30, 2026 | 3,140 | 3,355 | 3,355 | 3,455 | 3,140 | 169,427 |
| July 29, 2026 | 3,420 | 3,210 | 3,210 | 3,430 | 3,185 | 186,145 |
| July 28, 2026 | 3,555 | 3,375 | 3,375 | 3,555 | 3,365 | 103,294 |
| July 27, 2026 | 3,560 | 3,555 | 3,555 | 3,665 | 3,525 | 77,658 |
| July 24, 2026 | 3,615 | 3,540 | 3,540 | 3,615 | 3,440 | 123,756 |
| July 23, 2026 | 3,540 | 3,590 | 3,590 | 3,615 | 3,535 | 67,607 |
| July 22, 2026 | 3,520 | 3,510 | 3,510 | 3,660 | 3,490 | 72,938 |
AD
