CR Holdings Co., Ltd. (000480.KS) KSC

4,685.00

-15(-0.32%)

Updated at June 04 10:24AM

Currency In KRW

000480.KS Historical Return

If you invested ₩1000 in CR Holdings Co., Ltd. (000480.KS) 10 years ago, it would be worth ₩1,126.1 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩728.22, while ₩1000 invested 1 year ago would be worth ₩934.7. This corresponds to total returns of 12.61%, -27.18%, -6.53%, respectively, with annualized returns of 1.2%, -6.14%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7004,7004,7004,7154,64535,186
June 01, 20264,8104,7004,7004,8104,69036,324
May 29, 20264,7854,7904,7904,7904,72030,878
May 28, 20264,7854,7654,7654,8354,75530,941
May 27, 20264,9004,7854,7854,9004,78027,928
May 26, 20264,8804,8304,8304,8904,82025,797
May 22, 20264,8004,8654,8654,8654,79519,106
May 21, 20264,7704,7754,7754,8354,75034,499
May 20, 20264,7454,7704,7704,7754,71021,643
May 19, 20264,8254,7704,7704,8404,74030,138
May 18, 20264,8754,8254,8254,8854,75550,478
May 15, 20264,8604,8754,8754,9654,81571,314
May 14, 20264,8154,8504,8505,0404,77032,491
May 13, 20264,8204,8154,8154,8404,76551,879
May 12, 20264,9254,8204,8204,9254,80062,404
May 11, 20264,9804,9254,9254,9804,92534,163
May 08, 20264,9704,9854,9855,0304,94040,069
May 07, 20265,0204,9704,9705,0504,96023,501
May 06, 20265,0505,0205,0205,0604,99524,485
May 04, 20265,1205,0405,0405,1405,03029,227
April 30, 20265,1505,1205,1205,1505,07016,204
April 29, 20265,1005,1205,1205,1305,07018,814
April 28, 20265,0705,0705,0705,1005,01015,846
April 27, 20265,0805,0405,0405,0805,0207,049
April 24, 20265,0305,0205,0205,0505,00012,630
April 23, 20265,0705,0305,0305,0704,99017,057
April 22, 20265,1005,0505,0505,1005,01010,625
April 21, 20265,0805,0505,0505,1105,05018,497
April 20, 20265,1105,0805,0805,1105,05013,234
April 17, 20265,0905,0905,0905,1005,05010,884
April 16, 20265,0905,0905,0905,1005,03020,741
April 15, 20265,0805,0805,0805,1005,05017,682
April 14, 20265,0405,0505,0505,1105,01028,158
April 13, 20265,0305,0405,0405,0704,98045,623
April 10, 20264,9455,0305,0305,0404,94525,213
April 09, 20264,9654,9454,9454,9654,91024,287
April 08, 20264,9354,9154,9154,9404,84024,261
April 07, 20264,9054,8204,8204,9054,82017,567
April 06, 20264,8454,8454,8454,8954,81027,642
April 03, 20264,8804,8454,8454,8804,82517,119
April 02, 20264,8604,8204,8204,8854,79527,725
April 01, 20264,8954,8604,8604,8954,79513,307
March 31, 20264,8554,7654,7654,8954,76521,260
March 30, 20264,9004,8404,8404,9204,80043,113
March 27, 20264,9554,9354,9354,9554,87526,149
March 26, 20264,9504,9554,9555,0304,75052,855
March 25, 20264,9704,9154,9154,9804,89529,801
March 24, 20264,9704,8954,8954,9704,87014,884
March 23, 20264,9654,8804,8804,9654,82030,441
March 20, 20264,9704,9754,9754,9754,92514,604
March 19, 20264,9254,9504,9504,9654,9209,043
March 18, 20264,9504,9704,9704,9804,92015,649
March 17, 20264,9004,9404,9404,9404,88016,312
March 16, 20264,9104,8804,8804,9204,88010,907
March 13, 20264,8004,9104,9104,9304,80012,959
March 12, 20264,8854,9004,9004,9104,86017,818
March 11, 20264,8454,8804,8804,9254,84520,042
March 10, 20264,8004,8404,8454,8704,80013,377
March 09, 20264,8354,7954,7954,8604,62027,372
March 06, 20264,8554,8954,8954,9004,81031,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved