CR Holdings Co., Ltd. (000480.KS) KSC

Currency In KRW

000480.KS Historical Return

If you invested ₩1000 in CR Holdings Co., Ltd. (000480.KS) 10 years ago, it would be worth ₩1,024.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩724.24, while ₩1000 invested 1 year ago would be worth ₩933.89. This corresponds to total returns of 2.42%, -27.58%, -6.61%, respectively, with annualized returns of 0.24%, -6.25%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,490	4,485	4,485	4,505	4,350	145,290
September 10, 2026	4,450	4,500	4,500	4,500	4,400	34,767
September 09, 2026	4,475	4,450	4,450	4,475	4,400	75,801
September 08, 2026	4,505	4,475	4,475	4,530	4,475	16,547
September 07, 2026	4,525	4,505	4,505	4,560	4,505	8,848
September 04, 2026	4,540	4,525	4,525	4,540	4,480	9,133
September 03, 2026	4,560	4,530	4,530	4,560	4,470	22,327
September 02, 2026	4,530	4,560	4,560	4,560	4,455	18,855
September 01, 2026	4,500	4,560	4,560	4,560	4,470	28,744
August 31, 2026	4,570	4,520	4,520	4,570	4,440	39,630
August 28, 2026	4,565	4,570	4,570	4,570	4,450	35,046
August 27, 2026	4,570	4,570	4,570	4,570	4,520	10,701
August 26, 2026	4,550	4,570	4,570	4,570	4,510	4,985
August 25, 2026	4,510	4,550	4,550	4,550	4,470	6,951
August 24, 2026	4,530	4,510	4,510	4,530	4,460	22,018
August 21, 2026	4,570	4,500	4,500	4,570	4,450	37,261
August 20, 2026	4,650	4,560	4,560	4,655	4,525	53,519
August 19, 2026	4,695	4,650	4,650	4,695	4,585	38,198
August 18, 2026	4,700	4,695	4,695	4,705	4,605	35,692
August 14, 2026	4,670	4,695	4,695	4,710	4,660	5,024
August 13, 2026	4,690	4,670	4,670	4,710	4,645	17,571
August 12, 2026	4,715	4,680	4,680	4,735	4,670	13,792
August 11, 2026	4,715	4,715	4,715	4,735	4,675	37,017
August 10, 2026	4,675	4,700	4,700	4,710	4,675	6,746
August 07, 2026	4,650	4,700	4,700	4,700	4,625	15,122
August 06, 2026	4,615	4,620	4,620	4,635	4,590	6,143
August 05, 2026	4,640	4,615	4,615	4,655	4,585	14,551
August 04, 2026	4,540	4,615	4,615	4,640	4,540	40,009
August 03, 2026	4,625	4,615	4,615	4,650	4,580	23,748
July 31, 2026	4,615	4,625	4,625	4,625	4,565	35,198
July 30, 2026	4,670	4,560	4,560	4,670	4,525	29,194
July 29, 2026	4,640	4,560	4,560	4,695	4,485	58,381
July 28, 2026	4,685	4,625	4,625	4,685	4,610	39,680
July 27, 2026	4,710	4,685	4,685	4,760	4,675	15,699
July 23, 2026	4,665	4,640	4,640	4,665	4,590	15,777
July 22, 2026	4,680	4,610	4,610	4,680	4,580	27,185
July 21, 2026	4,710	4,625	4,625	4,710	4,510	61,408
July 20, 2026	4,900	4,910	4,910	4,965	4,855	69,913
July 16, 2026	4,925	4,920	4,920	4,925	4,860	16,651
July 15, 2026	4,890	4,880	4,880	4,925	4,840	73,197
July 14, 2026	4,880	4,885	4,885	4,965	4,825	65,618
July 13, 2026	4,960	4,885	4,885	4,975	4,855	19,027
July 10, 2026	4,900	4,950	4,950	4,960	4,880	78,047
July 09, 2026	4,875	4,895	4,895	4,925	4,825	55,844
July 08, 2026	4,985	4,920	4,920	4,990	4,870	66,872
July 07, 2026	4,960	4,985	4,985	5,010	4,910	85,528
July 06, 2026	4,945	4,960	4,960	4,995	4,910	61,118
July 03, 2026	4,980	4,945	4,945	4,980	4,890	42,877
July 02, 2026	4,975	4,980	4,980	5,020	4,940	55,283
July 01, 2026	4,890	4,980	4,980	4,995	4,835	80,774
June 30, 2026	4,785	4,880	4,880	4,895	4,740	73,331
June 29, 2026	4,635	4,815	4,815	4,815	4,635	56,113
June 26, 2026	4,670	4,665	4,665	5,070	4,600	391,178
June 25, 2026	4,635	4,670	4,670	4,750	4,630	39,109
June 24, 2026	4,615	4,630	4,630	4,650	4,560	38,523
June 23, 2026	4,650	4,615	4,615	4,700	4,610	26,020
June 22, 2026	4,690	4,695	4,695	4,770	4,645	86,564
June 19, 2026	4,800	4,725	4,725	4,800	4,695	63,336
June 18, 2026	4,885	4,755	4,755	4,885	4,755	41,277
June 17, 2026	4,880	4,885	4,885	4,890	4,830	20,397