CR Holdings Co., Ltd. (000480.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000480.KS Historical Return
If you invested ₩1000 in CR Holdings Co., Ltd. (000480.KS) 10 years ago, it would be worth ₩911.44 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩700.33, while ₩1000 invested 1 year ago would be worth ₩925.73. This corresponds to total returns of -8.86%, -29.97%, -7.43%, respectively, with annualized returns of -0.92%, -6.88%, -7.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000480.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,360 | 4,360 | 4,360 | 4,370 | 4,295 | 14,728 |
| October 21, 2026 | 4,370 | 4,310 | 4,310 | 4,370 | 4,285 | 9,640 |
| October 20, 2026 | 4,360 | 4,330 | 4,330 | 4,360 | 4,290 | 17,841 |
| October 19, 2026 | 4,345 | 4,350 | 4,350 | 4,355 | 4,300 | 10,638 |
| October 16, 2026 | 4,360 | 4,350 | 4,350 | 4,380 | 4,310 | 14,299 |
| October 15, 2026 | 4,300 | 4,360 | 4,360 | 4,360 | 4,250 | 21,603 |
| October 14, 2026 | 4,350 | 4,360 | 4,360 | 4,370 | 4,315 | 10,071 |
| October 13, 2026 | 4,350 | 4,350 | 4,350 | 4,350 | 4,280 | 20,987 |
| October 12, 2026 | 4,330 | 4,350 | 4,350 | 4,350 | 4,310 | 5,529 |
| October 08, 2026 | 4,345 | 4,325 | 4,325 | 4,345 | 4,300 | 12,349 |
| October 07, 2026 | 4,280 | 4,300 | 4,300 | 4,345 | 4,280 | 10,733 |
| October 06, 2026 | 4,320 | 4,300 | 4,300 | 4,405 | 4,270 | 59,738 |
| October 02, 2026 | 4,295 | 4,300 | 4,300 | 4,305 | 4,260 | 9,303 |
| October 01, 2026 | 4,330 | 4,285 | 4,285 | 4,330 | 4,255 | 14,610 |
| September 30, 2026 | 4,295 | 4,280 | 4,280 | 4,295 | 4,255 | 25,808 |
| September 29, 2026 | 4,350 | 4,285 | 4,285 | 4,350 | 4,265 | 18,884 |
| September 28, 2026 | 4,305 | 4,300 | 4,300 | 4,305 | 4,265 | 7,823 |
| September 23, 2026 | 4,325 | 4,280 | 4,280 | 4,325 | 4,260 | 10,207 |
| September 22, 2026 | 4,310 | 4,285 | 4,285 | 4,310 | 4,260 | 5,447 |
| September 21, 2026 | 4,275 | 4,290 | 4,290 | 4,290 | 4,255 | 11,796 |
| September 18, 2026 | 4,355 | 4,275 | 4,275 | 4,355 | 4,265 | 37,503 |
| September 17, 2026 | 4,375 | 4,360 | 4,360 | 4,375 | 4,280 | 25,389 |
| September 16, 2026 | 4,395 | 4,385 | 4,385 | 4,395 | 4,295 | 51,710 |
| September 15, 2026 | 4,365 | 4,395 | 4,395 | 4,395 | 4,305 | 57,842 |
| September 11, 2026 | 4,490 | 4,485 | 4,485 | 4,505 | 4,350 | 145,290 |
| September 10, 2026 | 4,450 | 4,500 | 4,500 | 4,500 | 4,400 | 34,767 |
| September 09, 2026 | 4,475 | 4,450 | 4,450 | 4,475 | 4,400 | 75,801 |
| September 08, 2026 | 4,505 | 4,475 | 4,475 | 4,530 | 4,475 | 16,547 |
| September 07, 2026 | 4,525 | 4,505 | 4,505 | 4,560 | 4,505 | 8,848 |
| September 04, 2026 | 4,540 | 4,525 | 4,525 | 4,540 | 4,480 | 9,133 |
| September 03, 2026 | 4,560 | 4,530 | 4,530 | 4,560 | 4,470 | 22,327 |
| September 02, 2026 | 4,530 | 4,560 | 4,560 | 4,560 | 4,455 | 18,855 |
| September 01, 2026 | 4,500 | 4,560 | 4,560 | 4,560 | 4,470 | 28,744 |
| August 31, 2026 | 4,570 | 4,520 | 4,520 | 4,570 | 4,440 | 39,630 |
| August 28, 2026 | 4,565 | 4,570 | 4,570 | 4,570 | 4,450 | 35,046 |
| August 27, 2026 | 4,570 | 4,570 | 4,570 | 4,570 | 4,520 | 10,701 |
| August 26, 2026 | 4,550 | 4,570 | 4,570 | 4,570 | 4,510 | 4,985 |
| August 25, 2026 | 4,510 | 4,550 | 4,550 | 4,550 | 4,470 | 6,951 |
| August 24, 2026 | 4,530 | 4,510 | 4,510 | 4,530 | 4,460 | 22,018 |
| August 21, 2026 | 4,570 | 4,500 | 4,500 | 4,570 | 4,450 | 37,261 |
| August 20, 2026 | 4,650 | 4,560 | 4,560 | 4,655 | 4,525 | 53,519 |
| August 19, 2026 | 4,695 | 4,650 | 4,650 | 4,695 | 4,585 | 38,198 |
| August 18, 2026 | 4,700 | 4,695 | 4,695 | 4,705 | 4,605 | 35,692 |
| August 14, 2026 | 4,670 | 4,695 | 4,695 | 4,710 | 4,660 | 5,024 |
| August 13, 2026 | 4,690 | 4,670 | 4,670 | 4,710 | 4,645 | 17,571 |
| August 12, 2026 | 4,715 | 4,680 | 4,680 | 4,735 | 4,670 | 13,792 |
| August 11, 2026 | 4,715 | 4,715 | 4,715 | 4,735 | 4,675 | 37,017 |
| August 10, 2026 | 4,675 | 4,700 | 4,700 | 4,710 | 4,675 | 6,746 |
| August 07, 2026 | 4,650 | 4,700 | 4,700 | 4,700 | 4,625 | 15,122 |
| August 06, 2026 | 4,615 | 4,620 | 4,620 | 4,635 | 4,590 | 6,143 |
| August 05, 2026 | 4,640 | 4,615 | 4,615 | 4,655 | 4,585 | 14,551 |
| August 04, 2026 | 4,540 | 4,615 | 4,615 | 4,640 | 4,540 | 40,009 |
| August 03, 2026 | 4,625 | 4,615 | 4,615 | 4,650 | 4,580 | 23,748 |
| July 31, 2026 | 4,615 | 4,625 | 4,625 | 4,625 | 4,565 | 35,198 |
| July 30, 2026 | 4,670 | 4,560 | 4,560 | 4,670 | 4,525 | 29,194 |
| July 29, 2026 | 4,640 | 4,560 | 4,560 | 4,695 | 4,485 | 58,381 |
| July 28, 2026 | 4,685 | 4,625 | 4,625 | 4,685 | 4,610 | 39,680 |
| July 27, 2026 | 4,710 | 4,685 | 4,685 | 4,760 | 4,675 | 15,699 |
| July 23, 2026 | 4,665 | 4,640 | 4,640 | 4,665 | 4,590 | 15,777 |
| July 22, 2026 | 4,680 | 4,610 | 4,610 | 4,680 | 4,580 | 27,185 |
AD
