CR Holdings Co., Ltd. (000480.KS) KSC

4,850.00

+35(+0.73%)

Updated at May 14 03:30PM

Currency In KRW

000480.KS Historical Return

If you invested ₩1000 in CR Holdings Co., Ltd. (000480.KS) 10 years ago, it would be worth ₩1,102.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩770.34, while ₩1000 invested 1 year ago would be worth ₩990.59. This corresponds to total returns of 10.24%, -22.97%, -0.94%, respectively, with annualized returns of 0.98%, -5.08%, -0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,820	4,815	4,815	4,840	4,765	51,879
May 12, 2026	4,925	4,820	4,820	4,925	4,800	62,404
May 11, 2026	4,980	4,925	4,925	4,980	4,925	34,163
May 08, 2026	4,970	4,985	4,985	5,030	4,940	40,069
May 07, 2026	5,020	4,970	4,970	5,050	4,960	23,501
May 06, 2026	5,050	5,020	5,020	5,060	4,995	24,485
May 04, 2026	5,120	5,040	5,040	5,140	5,030	29,227
April 30, 2026	5,150	5,120	5,120	5,150	5,070	16,204
April 29, 2026	5,100	5,120	5,120	5,130	5,070	18,814
April 28, 2026	5,070	5,070	5,070	5,100	5,010	15,846
April 27, 2026	5,080	5,040	5,040	5,080	5,020	7,049
April 24, 2026	5,030	5,020	5,020	5,050	5,000	12,630
April 23, 2026	5,070	5,030	5,030	5,070	4,990	17,057
April 22, 2026	5,100	5,050	5,050	5,100	5,010	10,625
April 21, 2026	5,080	5,050	5,050	5,110	5,050	18,497
April 20, 2026	5,110	5,080	5,080	5,110	5,050	13,234
April 17, 2026	5,090	5,090	5,090	5,100	5,050	10,884
April 16, 2026	5,090	5,090	5,090	5,100	5,030	20,741
April 15, 2026	5,080	5,080	5,080	5,100	5,050	17,682
April 14, 2026	5,040	5,050	5,050	5,110	5,010	28,158
April 13, 2026	5,030	5,040	5,040	5,070	4,980	45,623
April 10, 2026	4,945	5,030	5,030	5,040	4,945	25,213
April 09, 2026	4,965	4,945	4,945	4,965	4,910	24,287
April 08, 2026	4,935	4,915	4,915	4,940	4,840	24,261
April 07, 2026	4,905	4,820	4,820	4,905	4,820	17,567
April 06, 2026	4,845	4,845	4,845	4,895	4,810	27,642
April 03, 2026	4,880	4,845	4,845	4,880	4,825	17,119
April 02, 2026	4,860	4,820	4,820	4,885	4,795	27,725
April 01, 2026	4,895	4,860	4,860	4,895	4,795	13,307
March 31, 2026	4,855	4,765	4,765	4,895	4,765	21,260
March 30, 2026	4,900	4,840	4,840	4,920	4,800	43,113
March 27, 2026	4,955	4,935	4,935	4,955	4,875	26,149
March 26, 2026	4,950	4,955	4,955	5,030	4,750	52,855
March 25, 2026	4,970	4,915	4,915	4,980	4,895	29,801
March 24, 2026	4,970	4,895	4,895	4,970	4,870	14,884
March 23, 2026	4,965	4,880	4,880	4,965	4,820	30,441
March 20, 2026	4,970	4,975	4,975	4,975	4,925	14,604
March 19, 2026	4,925	4,950	4,950	4,965	4,920	9,043
March 18, 2026	4,950	4,970	4,970	4,980	4,920	15,649
March 17, 2026	4,900	4,940	4,940	4,940	4,880	16,312
March 16, 2026	4,910	4,880	4,880	4,920	4,880	10,907
March 13, 2026	4,800	4,910	4,910	4,930	4,800	12,959
March 12, 2026	4,885	4,900	4,900	4,910	4,860	17,818
March 11, 2026	4,845	4,880	4,880	4,925	4,845	20,042
March 10, 2026	4,800	4,840	4,845	4,870	4,800	13,377
March 09, 2026	4,835	4,795	4,795	4,860	4,620	27,372
March 06, 2026	4,855	4,895	4,895	4,900	4,810	31,426
March 05, 2026	4,775	4,855	4,855	4,870	4,770	42,978
March 04, 2026	4,940	4,755	4,690	4,940	4,685	110,303
March 03, 2026	5,010	4,945	4,945	5,060	4,935	60,751
February 27, 2026	5,030	5,060	5,060	5,090	4,955	58,633
February 26, 2026	5,030	5,010	5,010	5,050	5,010	22,517
February 25, 2026	5,100	5,030	5,030	5,100	5,000	67,345
February 24, 2026	5,160	5,080	5,080	5,160	5,000	46,813
February 23, 2026	4,995	5,080	5,080	5,160	4,995	71,026
February 20, 2026	4,945	4,995	4,995	5,000	4,920	31,747
February 19, 2026	4,900	4,935	4,935	4,955	4,900	53,238
February 13, 2026	4,890	4,900	4,900	4,930	4,840	34,267
February 12, 2026	4,870	4,900	4,900	4,900	4,825	25,938
February 11, 2026	4,785	4,825	4,825	4,840	4,760	27,291