CR Holdings Co., Ltd. (000480.KS) KSC

Currency In KRW

000480.KS Historical Return

If you invested ₩1000 in CR Holdings Co., Ltd. (000480.KS) 10 years ago, it would be worth ₩887.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩661.35, while ₩1000 invested 1 year ago would be worth ₩862.16. This corresponds to total returns of -11.23%, -33.86%, -13.78%, respectively, with annualized returns of -1.18%, -7.93%, -13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,115	4,020	4,020	4,115	3,980	8,108
November 10, 2026	4,115	4,005	4,005	4,115	4,005	22,937
November 09, 2026	4,090	4,050	4,050	4,090	3,840	35,339
November 06, 2026	4,140	4,040	4,040	4,140	3,970	22,671
November 05, 2026	4,165	4,065	4,065	4,165	4,040	32,541
November 04, 2026	4,150	4,095	4,095	4,155	3,990	35,827
November 03, 2026	4,160	4,100	4,100	4,160	4,090	17,420
November 02, 2026	4,210	4,135	4,135	4,210	4,100	12,185
October 30, 2026	4,140	4,135	4,135	4,175	4,105	22,211
October 29, 2026	4,250	4,140	4,140	4,260	4,135	11,383
October 28, 2026	4,250	4,170	4,170	4,250	4,170	13,770
October 27, 2026	4,210	4,185	4,185	4,255	4,175	15,548
October 26, 2026	4,270	4,190	4,190	4,270	4,170	17,796
October 23, 2026	4,330	4,270	4,270	4,330	4,230	14,770
October 22, 2026	4,360	4,360	4,360	4,370	4,295	14,728
October 21, 2026	4,370	4,310	4,310	4,370	4,285	9,640
October 20, 2026	4,360	4,330	4,330	4,360	4,290	17,841
October 19, 2026	4,345	4,350	4,350	4,355	4,300	10,638
October 16, 2026	4,360	4,350	4,350	4,380	4,310	14,299
October 15, 2026	4,300	4,360	4,360	4,360	4,250	21,603
October 14, 2026	4,350	4,360	4,360	4,370	4,315	10,071
October 13, 2026	4,350	4,350	4,350	4,350	4,280	20,987
October 12, 2026	4,330	4,350	4,350	4,350	4,310	5,529
October 08, 2026	4,345	4,325	4,325	4,345	4,300	12,349
October 07, 2026	4,280	4,300	4,300	4,345	4,280	10,733
October 06, 2026	4,320	4,300	4,300	4,405	4,270	59,738
October 02, 2026	4,295	4,300	4,300	4,305	4,260	9,303
October 01, 2026	4,330	4,285	4,285	4,330	4,255	14,610
September 30, 2026	4,295	4,280	4,280	4,295	4,255	25,808
September 29, 2026	4,350	4,285	4,285	4,350	4,265	18,884
September 28, 2026	4,305	4,300	4,300	4,305	4,265	7,823
September 23, 2026	4,325	4,280	4,280	4,325	4,260	10,207
September 22, 2026	4,310	4,285	4,285	4,310	4,260	5,447
September 21, 2026	4,275	4,290	4,290	4,290	4,255	11,796
September 18, 2026	4,355	4,275	4,275	4,355	4,265	37,503
September 17, 2026	4,375	4,360	4,360	4,375	4,280	25,389
September 16, 2026	4,395	4,385	4,385	4,395	4,295	51,710
September 15, 2026	4,365	4,395	4,395	4,395	4,305	57,842
September 11, 2026	4,490	4,485	4,485	4,505	4,350	145,290
September 10, 2026	4,450	4,500	4,500	4,500	4,400	34,767
September 09, 2026	4,475	4,450	4,450	4,475	4,400	75,801
September 08, 2026	4,505	4,475	4,475	4,530	4,475	16,547
September 07, 2026	4,525	4,505	4,505	4,560	4,505	8,848
September 04, 2026	4,540	4,525	4,525	4,540	4,480	9,133
September 03, 2026	4,560	4,530	4,530	4,560	4,470	22,327
September 02, 2026	4,530	4,560	4,560	4,560	4,455	18,855
September 01, 2026	4,500	4,560	4,560	4,560	4,470	28,744
August 31, 2026	4,570	4,520	4,520	4,570	4,440	39,630
August 28, 2026	4,565	4,570	4,570	4,570	4,450	35,046
August 27, 2026	4,570	4,570	4,570	4,570	4,520	10,701
August 26, 2026	4,550	4,570	4,570	4,570	4,510	4,985
August 25, 2026	4,510	4,550	4,550	4,550	4,470	6,951
August 24, 2026	4,530	4,510	4,510	4,530	4,460	22,018
August 21, 2026	4,570	4,500	4,500	4,570	4,450	37,261
August 20, 2026	4,650	4,560	4,560	4,655	4,525	53,519
August 19, 2026	4,695	4,650	4,650	4,695	4,585	38,198
August 18, 2026	4,700	4,695	4,695	4,705	4,605	35,692
August 14, 2026	4,670	4,695	4,695	4,710	4,660	5,024
August 13, 2026	4,690	4,670	4,670	4,710	4,645	17,571
August 12, 2026	4,715	4,680	4,680	4,735	4,670	13,792