CR Holdings Co., Ltd. (000480.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000480.KS Historical Return
If you invested ₩1000 in CR Holdings Co., Ltd. (000480.KS) 10 years ago, it would be worth ₩1,117.37 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩733.08, while ₩1000 invested 1 year ago would be worth ₩892.96. This corresponds to total returns of 11.74%, -26.69%, -10.7%, respectively, with annualized returns of 1.12%, -6.02%, -10.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000480.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 4,650 | 4,615 | 4,615 | 4,700 | 4,610 | 26,020 |
| June 22, 2026 | 4,690 | 4,695 | 4,695 | 4,770 | 4,645 | 86,564 |
| June 19, 2026 | 4,800 | 4,725 | 4,725 | 4,800 | 4,695 | 63,336 |
| June 18, 2026 | 4,885 | 4,755 | 4,755 | 4,885 | 4,755 | 41,277 |
| June 17, 2026 | 4,880 | 4,885 | 4,885 | 4,890 | 4,830 | 20,397 |
| June 16, 2026 | 4,880 | 4,885 | 4,885 | 4,915 | 4,855 | 17,635 |
| June 15, 2026 | 4,870 | 4,880 | 4,880 | 4,905 | 4,810 | 47,779 |
| June 12, 2026 | 4,750 | 4,840 | 4,840 | 4,850 | 4,660 | 59,074 |
| June 11, 2026 | 4,610 | 4,750 | 4,750 | 4,785 | 4,550 | 58,688 |
| June 10, 2026 | 4,600 | 4,605 | 4,605 | 4,680 | 4,540 | 19,225 |
| June 09, 2026 | 4,570 | 4,600 | 4,600 | 4,730 | 4,550 | 84,539 |
| June 08, 2026 | 4,640 | 4,555 | 4,555 | 4,640 | 4,520 | 54,878 |
| June 05, 2026 | 4,700 | 4,685 | 4,685 | 4,700 | 4,600 | 65,373 |
| June 04, 2026 | 4,700 | 4,705 | 4,705 | 4,705 | 4,670 | 11,881 |
| June 02, 2026 | 4,700 | 4,700 | 4,700 | 4,715 | 4,645 | 35,186 |
| June 01, 2026 | 4,810 | 4,700 | 4,700 | 4,810 | 4,690 | 36,324 |
| May 29, 2026 | 4,785 | 4,790 | 4,790 | 4,790 | 4,720 | 30,878 |
| May 28, 2026 | 4,785 | 4,765 | 4,765 | 4,835 | 4,755 | 30,941 |
| May 27, 2026 | 4,900 | 4,785 | 4,785 | 4,900 | 4,780 | 27,928 |
| May 26, 2026 | 4,880 | 4,830 | 4,830 | 4,890 | 4,820 | 25,797 |
| May 22, 2026 | 4,800 | 4,865 | 4,865 | 4,865 | 4,795 | 19,106 |
| May 21, 2026 | 4,770 | 4,775 | 4,775 | 4,835 | 4,750 | 34,499 |
| May 20, 2026 | 4,745 | 4,770 | 4,770 | 4,775 | 4,710 | 21,643 |
| May 19, 2026 | 4,825 | 4,770 | 4,770 | 4,840 | 4,740 | 30,138 |
| May 18, 2026 | 4,875 | 4,825 | 4,825 | 4,885 | 4,755 | 50,478 |
| May 15, 2026 | 4,860 | 4,875 | 4,875 | 4,965 | 4,815 | 71,314 |
| May 14, 2026 | 4,815 | 4,850 | 4,850 | 5,040 | 4,770 | 32,491 |
| May 13, 2026 | 4,820 | 4,815 | 4,815 | 4,840 | 4,765 | 51,879 |
| May 12, 2026 | 4,925 | 4,820 | 4,820 | 4,925 | 4,800 | 62,404 |
| May 11, 2026 | 4,980 | 4,925 | 4,925 | 4,980 | 4,925 | 34,163 |
| May 08, 2026 | 4,970 | 4,985 | 4,985 | 5,030 | 4,940 | 40,069 |
| May 07, 2026 | 5,020 | 4,970 | 4,970 | 5,050 | 4,960 | 23,501 |
| May 06, 2026 | 5,050 | 5,020 | 5,020 | 5,060 | 4,995 | 24,485 |
| May 04, 2026 | 5,120 | 5,040 | 5,040 | 5,140 | 5,030 | 29,227 |
| April 30, 2026 | 5,150 | 5,120 | 5,120 | 5,150 | 5,070 | 16,204 |
| April 29, 2026 | 5,100 | 5,120 | 5,120 | 5,130 | 5,070 | 18,814 |
| April 28, 2026 | 5,070 | 5,070 | 5,070 | 5,100 | 5,010 | 15,846 |
| April 27, 2026 | 5,080 | 5,040 | 5,040 | 5,080 | 5,020 | 7,049 |
| April 24, 2026 | 5,030 | 5,020 | 5,020 | 5,050 | 5,000 | 12,630 |
| April 23, 2026 | 5,070 | 5,030 | 5,030 | 5,070 | 4,990 | 17,057 |
| April 22, 2026 | 5,100 | 5,050 | 5,050 | 5,100 | 5,010 | 10,625 |
| April 21, 2026 | 5,080 | 5,050 | 5,050 | 5,110 | 5,050 | 18,497 |
| April 20, 2026 | 5,110 | 5,080 | 5,080 | 5,110 | 5,050 | 13,234 |
| April 17, 2026 | 5,090 | 5,090 | 5,090 | 5,100 | 5,050 | 10,884 |
| April 16, 2026 | 5,090 | 5,090 | 5,090 | 5,100 | 5,030 | 20,741 |
| April 15, 2026 | 5,080 | 5,080 | 5,080 | 5,100 | 5,050 | 17,682 |
| April 14, 2026 | 5,040 | 5,050 | 5,050 | 5,110 | 5,010 | 28,158 |
| April 13, 2026 | 5,030 | 5,040 | 5,040 | 5,070 | 4,980 | 45,623 |
| April 10, 2026 | 4,945 | 5,030 | 5,030 | 5,040 | 4,945 | 25,213 |
| April 09, 2026 | 4,965 | 4,945 | 4,945 | 4,965 | 4,910 | 24,287 |
| April 08, 2026 | 4,935 | 4,915 | 4,915 | 4,940 | 4,840 | 24,261 |
| April 07, 2026 | 4,905 | 4,820 | 4,820 | 4,905 | 4,820 | 17,567 |
| April 06, 2026 | 4,845 | 4,845 | 4,845 | 4,895 | 4,810 | 27,642 |
| April 03, 2026 | 4,880 | 4,845 | 4,845 | 4,880 | 4,825 | 17,119 |
| April 02, 2026 | 4,860 | 4,820 | 4,820 | 4,885 | 4,795 | 27,725 |
| April 01, 2026 | 4,895 | 4,860 | 4,860 | 4,895 | 4,795 | 13,307 |
| March 31, 2026 | 4,855 | 4,765 | 4,765 | 4,895 | 4,765 | 21,260 |
| March 30, 2026 | 4,900 | 4,840 | 4,840 | 4,920 | 4,800 | 43,113 |
| March 27, 2026 | 4,955 | 4,935 | 4,935 | 4,955 | 4,875 | 26,149 |
| March 26, 2026 | 4,950 | 4,955 | 4,955 | 5,030 | 4,750 | 52,855 |
AD
