Shandong Chenming Paper Holdings Limited (000488.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Chenming Paper Holdings Limited (000488.SZ) 10 years ago, it would be worth ¥379.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥242.89, while ¥1000 invested 1 year ago would be worth ¥793.25. This corresponds to total returns of -62.1%, -75.71%, -20.68%, respectively, with annualized returns of -9.24%, -24.65%, -20.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 6.64M |
| August 20, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 4.61M |
| August 19, 2026 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 9.44M |
| August 18, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 8.19M |
| August 17, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.88 | 11.3M |
| August 14, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.9 | 7.61M |
| August 13, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 9.2M |
| August 12, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.9 | 8.45M |
| August 11, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 8.1M |
| August 10, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.88 | 10.54M |
| August 07, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 10.23M |
| August 06, 2026 | 1.94 | 1.91 | 1.91 | 1.95 | 1.89 | 17.5M |
| August 05, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 7.26M |
| August 04, 2026 | 2 | 1.97 | 1.97 | 2 | 1.96 | 8.04M |
| August 03, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.96 | 8.81M |
| July 31, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.95 | 8.74M |
| July 30, 2026 | 1.95 | 1.95 | 1.95 | 1.99 | 1.95 | 9.75M |
| July 29, 2026 | 1.92 | 1.96 | 1.96 | 1.96 | 1.92 | 10.61M |
| July 28, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 5.62M |
| July 27, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.88 | 6.81M |
| July 23, 2026 | 1.88 | 1.93 | 1.93 | 1.97 | 1.88 | 13.72M |
| July 22, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 9.58M |
| July 21, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.85 | 8M |
| July 20, 2026 | 1.88 | 1.88 | 1.88 | 1.93 | 1.86 | 10.5M |
| July 17, 2026 | 1.93 | 1.89 | 1.89 | 1.96 | 1.88 | 13.3M |
| July 16, 2026 | 1.94 | 1.93 | 1.93 | 1.96 | 1.92 | 9.94M |
| July 15, 2026 | 1.95 | 1.94 | 1.94 | 1.99 | 1.93 | 11.89M |
| July 14, 2026 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 5.54M |
| July 13, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.94 | 8.86M |
| July 10, 2026 | 2.01 | 2 | 2 | 2.02 | 1.94 | 12.99M |
| July 09, 2026 | 2.02 | 2 | 2 | 2.05 | 1.99 | 9.25M |
| July 08, 2026 | 2.01 | 2.03 | 2.03 | 2.05 | 1.98 | 8.9M |
| July 07, 2026 | 2.03 | 2.04 | 2.04 | 2.1 | 1.99 | 12.85M |
| July 06, 2026 | 2.07 | 2.02 | 2.02 | 2.09 | 2.02 | 13.14M |
| July 03, 2026 | 1.98 | 2.07 | 2.07 | 2.08 | 1.97 | 16.56M |
| July 02, 2026 | 1.93 | 1.99 | 1.99 | 2.01 | 1.91 | 16.52M |
| July 01, 2026 | 1.87 | 1.94 | 1.94 | 1.94 | 1.83 | 18.42M |
| June 30, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.87 | 11M |
| June 29, 2026 | 1.9 | 1.93 | 1.93 | 1.99 | 1.85 | 16.71M |
| June 26, 2026 | 1.88 | 1.9 | 1.9 | 1.93 | 1.84 | 20.47M |
| June 25, 2026 | 2 | 1.94 | 1.94 | 2.01 | 1.94 | 20.88M |
| June 24, 2026 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 11.63M |
| June 23, 2026 | 2.06 | 2.08 | 2.08 | 2.09 | 2.05 | 9.31M |
| June 22, 2026 | 2.09 | 2.06 | 2.06 | 2.1 | 2.04 | 10.72M |
| June 18, 2026 | 2.08 | 2.08 | 2.08 | 2.1 | 2.06 | 6.69M |
| June 17, 2026 | 2.13 | 2.08 | 2.08 | 2.14 | 2.08 | 11.21M |
| June 16, 2026 | 2.15 | 2.14 | 2.14 | 2.16 | 2.12 | 8.66M |
| June 15, 2026 | 2.18 | 2.17 | 2.17 | 2.23 | 2.16 | 11.08M |
| June 12, 2026 | 2.12 | 2.17 | 2.17 | 2.17 | 2.12 | 10.78M |
| June 11, 2026 | 2.16 | 2.14 | 2.14 | 2.18 | 2.1 | 16.36M |
| June 10, 2026 | 2.06 | 2.18 | 2.18 | 2.18 | 2.03 | 25.87M |
| June 09, 2026 | 2.09 | 2.08 | 2.08 | 2.13 | 2.06 | 12.64M |
| June 08, 2026 | 2.1 | 2.08 | 2.08 | 2.14 | 2.06 | 15.56M |
| June 05, 2026 | 2.14 | 2.15 | 2.15 | 2.18 | 2.13 | 10.67M |
| June 04, 2026 | 2.21 | 2.14 | 2.14 | 2.21 | 2.13 | 20.57M |
| June 03, 2026 | 2.27 | 2.22 | 2.22 | 2.28 | 2.22 | 15.36M |
| June 02, 2026 | 2.3 | 2.28 | 2.28 | 2.3 | 2.26 | 7.81M |
| June 01, 2026 | 2.26 | 2.3 | 2.3 | 2.3 | 2.24 | 9.02M |
| May 29, 2026 | 2.33 | 2.28 | 2.28 | 2.33 | 2.27 | 13.69M |
| May 28, 2026 | 2.33 | 2.34 | 2.34 | 2.37 | 2.33 | 10.32M |