Shandong Chenming Paper Holdings Limited (000488.SZ) SHZ

2.28

-0.02(-0.87%)

Updated at June 02 03:04PM

Currency In CNY

000488.SZ Historical Return

If you invested ¥1000 in Shandong Chenming Paper Holdings Limited (000488.SZ) 10 years ago, it would be worth ¥529 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥232.18, while ¥1000 invested 1 year ago would be worth ¥1,157.36. This corresponds to total returns of -47.1%, -76.78%, 15.74%, respectively, with annualized returns of -6.17%, -25.31%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000488.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.3	2.28	2.28	2.3	2.26	7.81M
June 01, 2026	2.26	2.3	2.3	2.3	2.24	9.02M
May 29, 2026	2.33	2.28	2.28	2.33	2.27	13.69M
May 28, 2026	2.33	2.34	2.34	2.37	2.33	10.32M
May 27, 2026	2.37	2.35	2.35	2.41	2.33	15.72M
May 26, 2026	2.3	2.37	2.37	2.38	2.28	20.91M
May 25, 2026	2.29	2.3	2.3	2.32	2.27	10.66M
May 22, 2026	2.3	2.29	2.29	2.31	2.27	13.87M
May 21, 2026	2.36	2.31	2.31	2.37	2.27	24.09M
May 20, 2026	2.28	2.26	2.26	2.32	2.25	12.98M
May 19, 2026	2.27	2.29	2.29	2.34	2.25	17.22M
May 18, 2026	2.36	2.24	2.24	2.36	2.23	29.26M
May 15, 2026	2.38	2.35	2.35	2.39	2.34	13.35M
May 14, 2026	2.42	2.37	2.37	2.45	2.37	14.39M
May 13, 2026	2.42	2.41	2.41	2.43	2.38	15.58M
May 12, 2026	2.49	2.41	2.41	2.5	2.4	28.89M
May 11, 2026	2.5	2.48	2.48	2.51	2.47	17.19M
May 08, 2026	2.51	2.51	2.51	2.53	2.5	13.78M
May 07, 2026	2.48	2.5	2.5	2.53	2.48	16.97M
May 06, 2026	2.54	2.49	2.49	2.55	2.46	30.44M
April 30, 2026	2.57	2.57	2.57	2.64	2.5	33.81M
April 29, 2026	2.59	2.62	2.62	2.64	2.54	19.73M
April 28, 2026	2.69	2.59	2.59	2.76	2.57	40.44M
April 27, 2026	2.7	2.71	2.71	2.76	2.7	20.93M
April 24, 2026	2.7	2.76	2.76	2.81	2.69	45.47M
April 23, 2026	2.54	2.68	2.68	2.68	2.53	31.21M
April 22, 2026	2.54	2.55	2.55	2.61	2.53	14.67M
April 21, 2026	2.57	2.55	2.55	2.58	2.51	18.86M
April 20, 2026	2.61	2.58	2.58	2.64	2.56	26.65M
April 17, 2026	2.68	2.63	2.63	2.69	2.61	20.59M
April 16, 2026	2.69	2.7	2.7	2.71	2.67	11.58M
April 15, 2026	2.7	2.69	2.69	2.72	2.67	12.18M
April 14, 2026	2.73	2.71	2.71	2.75	2.69	14.74M
April 13, 2026	2.67	2.71	2.71	2.76	2.66	21.94M
April 10, 2026	2.62	2.64	2.64	2.68	2.62	20.08M
April 09, 2026	2.66	2.62	2.62	2.68	2.61	18.33M
April 08, 2026	2.66	2.68	2.68	2.7	2.65	19.65M
April 07, 2026	2.7	2.63	2.63	2.7	2.62	21.5M
April 03, 2026	2.7	2.69	2.69	2.75	2.65	19.65M
April 02, 2026	2.79	2.7	2.7	2.8	2.68	25.92M
April 01, 2026	2.79	2.79	2.79	2.83	2.76	25.2M
March 31, 2026	2.88	2.78	2.78	2.95	2.77	47.13M
March 30, 2026	2.85	2.88	2.88	2.95	2.77	51.63M
March 27, 2026	2.71	2.87	2.87	2.87	2.69	52.68M
March 26, 2026	2.82	2.73	2.73	2.82	2.73	37.72M
March 25, 2026	2.77	2.84	2.84	2.87	2.75	45.97M
March 24, 2026	2.82	2.79	2.79	2.83	2.65	66.11M
March 23, 2026	2.91	2.79	2.79	2.92	2.79	59.43M
March 20, 2026	2.87	2.94	2.94	3.02	2.83	71.98M
March 19, 2026	2.95	2.89	2.89	3	2.89	76.01M
March 18, 2026	3.09	3.04	3.04	3.19	2.94	117.22M
March 17, 2026	3.05	3.05	3.05	3.05	2.94	121.13M
March 16, 2026	2.85	2.9	2.9	2.9	2.82	29.29M
March 13, 2026	2.83	2.76	2.76	2.87	2.76	87.99M
March 12, 2026	2.87	2.91	2.91	2.93	2.73	122.25M
March 11, 2026	2.87	2.8	2.8	2.87	2.71	170.02M
March 10, 2026	2.35	2.73	2.73	2.73	2.35	23.2M
March 09, 2026	2.51	2.6	2.6	2.6	2.46	71.36M
March 06, 2026	2.35	2.48	2.48	2.48	2.34	46.8M
March 05, 2026	2.36	2.36	2.36	2.43	2.33	38.26M