Shandong Chenming Paper Holdings Limited (000488.SZ) SHZ

Currency In CNY

AD

000488.SZ Historical Return

If you invested ¥1000 in Shandong Chenming Paper Holdings Limited (000488.SZ) 10 years ago, it would be worth ¥415.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥229.04, while ¥1000 invested 1 year ago would be worth ¥965.17. This corresponds to total returns of -58.46%, -77.1%, -3.48%, respectively, with annualized returns of -8.41%, -25.52%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000488.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.01222.021.9412.99M
July 09, 20262.02222.051.999.25M
July 08, 20262.012.032.032.051.988.9M
July 07, 20262.032.042.042.11.9912.85M
July 06, 20262.072.022.022.092.0213.14M
July 03, 20261.982.072.072.081.9716.56M
July 02, 20261.931.991.992.011.9116.52M
July 01, 20261.871.941.941.941.8318.42M
June 30, 20261.921.881.881.921.8711M
June 29, 20261.91.931.931.991.8516.71M
June 26, 20261.881.91.91.931.8420.47M
June 25, 202621.941.942.011.9420.88M
June 24, 20262.072.042.042.082.0311.63M
June 23, 20262.062.082.082.092.059.31M
June 22, 20262.092.062.062.12.0410.72M
June 18, 20262.082.082.082.12.066.69M
June 17, 20262.132.082.082.142.0811.21M
June 16, 20262.152.142.142.162.128.66M
June 15, 20262.182.172.172.232.1611.08M
June 12, 20262.122.172.172.172.1210.78M
June 11, 20262.162.142.142.182.116.36M
June 10, 20262.062.182.182.182.0325.87M
June 09, 20262.092.082.082.132.0612.64M
June 08, 20262.12.082.082.142.0615.56M
June 05, 20262.142.152.152.182.1310.67M
June 04, 20262.212.142.142.212.1320.57M
June 03, 20262.272.222.222.282.2215.36M
June 02, 20262.32.282.282.32.267.81M
June 01, 20262.262.32.32.32.249.02M
May 29, 20262.332.282.282.332.2713.69M
May 28, 20262.332.342.342.372.3310.32M
May 27, 20262.372.352.352.412.3315.72M
May 26, 20262.32.372.372.382.2820.91M
May 25, 20262.292.32.32.322.2710.66M
May 22, 20262.32.292.292.312.2713.87M
May 21, 20262.362.312.312.372.2724.09M
May 20, 20262.282.262.262.322.2512.98M
May 19, 20262.272.292.292.342.2517.22M
May 18, 20262.362.242.242.362.2329.26M
May 15, 20262.382.352.352.392.3413.35M
May 14, 20262.422.372.372.452.3714.39M
May 13, 20262.422.412.412.432.3815.58M
May 12, 20262.492.412.412.52.428.89M
May 11, 20262.52.482.482.512.4717.19M
May 08, 20262.512.512.512.532.513.78M
May 07, 20262.482.52.52.532.4816.97M
May 06, 20262.542.492.492.552.4630.44M
April 30, 20262.572.572.572.642.533.81M
April 29, 20262.592.622.622.642.5419.73M
April 28, 20262.692.592.592.762.5740.44M
April 27, 20262.72.712.712.762.720.93M
April 24, 20262.72.762.762.812.6945.47M
April 23, 20262.542.682.682.682.5331.21M
April 22, 20262.542.552.552.612.5314.67M
April 21, 20262.572.552.552.582.5118.86M
April 20, 20262.612.582.582.642.5626.65M
April 17, 20262.682.632.632.692.6120.59M
April 16, 20262.692.72.72.712.6711.58M
April 15, 20262.72.692.692.722.6712.18M
April 14, 20262.732.712.712.752.6914.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved