Shandong Chenming Paper Holdings Limited (000488.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000488.SZ Historical Return
If you invested ¥1000 in Shandong Chenming Paper Holdings Limited (000488.SZ) 10 years ago, it would be worth ¥351.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥260.56, while ¥1000 invested 1 year ago would be worth ¥864.49. This corresponds to total returns of -64.9%, -73.94%, -13.55%, respectively, with annualized returns of -9.94%, -23.57%, -13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000488.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 4.53M |
| November 10, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 3.19M |
| November 09, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 5.13M |
| November 06, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.84 | 5.27M |
| November 05, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 7.35M |
| November 04, 2026 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 5.42M |
| November 03, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 5.01M |
| November 02, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.8 | 8.72M |
| October 30, 2026 | 1.86 | 1.89 | 1.89 | 1.9 | 1.83 | 5.78M |
| October 29, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 8.44M |
| October 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 3.54M |
| October 27, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.91 | 5.17M |
| October 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 4.94M |
| October 23, 2026 | 1.88 | 1.93 | 1.93 | 1.94 | 1.87 | 9.66M |
| October 22, 2026 | 1.95 | 1.9 | 1.9 | 1.96 | 1.9 | 9.13M |
| October 21, 2026 | 1.98 | 1.95 | 1.95 | 1.99 | 1.95 | 7.62M |
| October 20, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.98 | 6.17M |
| October 19, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.99 | 4.66M |
| October 16, 2026 | 1.97 | 1.99 | 1.99 | 2.01 | 1.97 | 4.94M |
| October 15, 2026 | 2 | 1.98 | 1.98 | 2.01 | 1.98 | 6.18M |
| October 14, 2026 | 2.03 | 2.01 | 2.01 | 2.05 | 2.01 | 6.85M |
| October 13, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.01 | 6.14M |
| October 12, 2026 | 2.07 | 2.05 | 2.05 | 2.08 | 2.04 | 6.29M |
| October 09, 2026 | 2.08 | 2.08 | 2.08 | 2.09 | 2.04 | 8.97M |
| October 08, 2026 | 2.12 | 2.09 | 2.09 | 2.12 | 2.08 | 10.58M |
| September 30, 2026 | 2.23 | 2.13 | 2.13 | 2.23 | 2.12 | 19.11M |
| September 29, 2026 | 2.13 | 2.08 | 2.08 | 2.15 | 2.08 | 7.76M |
| September 28, 2026 | 2.14 | 2.12 | 2.12 | 2.15 | 2.11 | 7.21M |
| September 24, 2026 | 2.12 | 2.11 | 2.11 | 2.16 | 2.09 | 9.25M |
| September 23, 2026 | 2.02 | 2.12 | 2.12 | 2.17 | 2.02 | 13.05M |
| September 22, 2026 | 2.08 | 2.11 | 2.11 | 2.15 | 2.03 | 17.26M |
| September 21, 2026 | 2 | 2.06 | 2.06 | 2.07 | 1.99 | 15.64M |
| September 18, 2026 | 2.02 | 1.99 | 1.99 | 2.03 | 1.98 | 10.67M |
| September 17, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 1.98 | 9.27M |
| September 16, 2026 | 1.98 | 2.01 | 2.01 | 2.01 | 1.98 | 7.98M |
| September 15, 2026 | 2.04 | 2 | 2 | 2.04 | 1.98 | 11.92M |
| September 11, 2026 | 1.91 | 2.11 | 2.11 | 2.17 | 1.91 | 19.39M |
| September 10, 2026 | 1.91 | 2.13 | 2.13 | 2.22 | 1.91 | 31.36M |
| September 09, 2026 | 2.05 | 2.22 | 2.22 | 2.23 | 2.04 | 49.54M |
| September 08, 2026 | 1.94 | 2.05 | 2.05 | 2.08 | 1.94 | 34.31M |
| September 07, 2026 | 1.91 | 1.94 | 1.94 | 1.95 | 1.91 | 10.66M |
| September 04, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.9 | 6.33M |
| September 03, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.91 | 6.57M |
| September 02, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 5.09M |
| September 01, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 8.36M |
| August 31, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.9 | 7.77M |
| August 28, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 9.88M |
| August 27, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.9 | 10.77M |
| August 26, 2026 | 1.88 | 1.94 | 1.94 | 1.97 | 1.87 | 20.64M |
| August 25, 2026 | 1.85 | 1.89 | 1.89 | 1.89 | 1.84 | 10.36M |
| August 24, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 6.22M |
| August 21, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 6.64M |
| August 20, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 4.61M |
| August 19, 2026 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 9.44M |
| August 18, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 8.19M |
| August 17, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.88 | 11.3M |
| August 14, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.9 | 7.61M |
| August 13, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 9.2M |
| August 12, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.9 | 8.45M |
| August 11, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 8.1M |
AD
