Daedong Corporation (000490.KS) KSC

Currency In KRW

AD

000490.KS Historical Return

If you invested ₩1000 in Daedong Corporation (000490.KS) 10 years ago, it would be worth ₩879.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩528.04, while ₩1000 invested 1 year ago would be worth ₩627.71. This corresponds to total returns of -12.03%, -47.2%, -37.23%, respectively, with annualized returns of -1.27%, -11.98%, -37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,9606,3606,3606,3905,960100,211
July 30, 20265,4705,8905,8906,0805,470138,269
July 29, 20266,2405,8905,8906,4305,700214,909
July 28, 20266,5206,2406,2407,3306,030417,083
July 27, 20266,7806,8006,8006,9906,71057,236
July 24, 20266,9006,7806,7806,9806,70068,946
July 23, 20266,5606,9106,9106,9306,56066,710
July 22, 20266,5006,5606,5606,7306,50086,711
July 21, 20266,3006,4506,4506,5106,30089,172
July 20, 20266,6906,4606,4606,7006,37090,070
July 16, 20266,8006,6906,6906,8706,62090,000
July 15, 20266,7006,8006,8006,9506,70056,851
July 14, 20266,6906,6806,6806,7806,52092,177
July 13, 20267,1806,6906,6907,2206,680159,968
July 10, 20266,7107,1807,1807,2106,710151,941
July 09, 20266,8006,6906,6907,0806,650210,085
July 08, 20267,1106,8706,8707,2206,800173,341
July 07, 20267,1907,2307,2307,7407,050149,991
July 06, 20267,2407,1907,1907,4807,11094,899
July 03, 20267,1607,2707,2707,2906,97083,539
July 02, 20267,3007,1607,1607,4007,120132,439
July 01, 20267,2707,3807,3807,4907,19076,192
June 30, 20267,4007,2307,2307,5007,15096,104
June 29, 20266,7107,2807,2807,3306,710149,819
June 26, 20267,0106,9206,9207,0606,700191,260
June 25, 20267,1507,0607,0607,2907,020140,882
June 24, 20267,0407,1507,1507,2707,040140,419
June 23, 20267,6607,1907,1907,7407,180199,295
June 22, 20267,4607,6607,6607,7907,460153,415
June 19, 20267,8707,6407,6408,6407,520683,808
June 18, 20268,1607,8707,8708,1907,840134,113
June 17, 20268,3008,2108,2108,4208,170128,166
June 16, 20268,3008,2408,2408,4308,180133,175
June 15, 20268,3808,2808,2808,3908,150170,046
June 12, 20267,7508,0208,0208,1807,740264,099
June 11, 20267,0807,4907,4907,5007,080223,046
June 10, 20267,2007,2107,2107,4507,020287,610
June 09, 20267,1707,3407,3407,5207,170272,698
June 08, 20267,3007,2707,2707,5907,230358,949
June 05, 20268,1007,9507,9508,1007,790231,210
June 04, 20268,1308,1008,1008,4608,080278,026
June 02, 20268,2108,1208,1208,3207,950317,932
June 01, 20268,5208,3308,3308,5908,250248,537
May 29, 20268,6508,5208,5208,7608,340207,164
May 28, 20268,9108,6108,6108,9408,420318,089
May 27, 20269,2308,8408,8409,2508,800481,719
May 26, 20269,6909,2309,2309,7109,200293,586
May 22, 20269,4509,4409,4409,6609,390232,369
May 21, 20269,0609,4009,4009,4209,060230,024
May 20, 20269,1308,9208,9209,2508,730394,984
May 19, 20269,5409,2009,2009,6709,110341,186
May 18, 20269,9509,5509,5509,9509,390559,754
May 15, 202610,53010,15010,15010,8209,980783,746
May 14, 202610,45010,53010,53010,69010,300478,013
May 13, 202610,39010,34010,34010,51010,150401,104
May 12, 202610,19010,48010,48010,8809,8401.16M
May 11, 202610,45010,10010,10010,46010,090384,588
May 08, 202610,41010,45010,45010,63010,150356,857
May 07, 202610,61010,41010,41010,90010,220782,944
May 06, 202610,69010,43010,43010,70010,270412,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved