Daedong Corporation (000490.KS) KSC

8,120.00

-210(-2.52%)

Updated at June 02 03:30PM

Currency In KRW

000490.KS Historical Return

If you invested ₩1000 in Daedong Corporation (000490.KS) 10 years ago, it would be worth ₩1,049.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩699.23, while ₩1000 invested 1 year ago would be worth ₩756.98. This corresponds to total returns of 4.99%, -30.08%, -24.3%, respectively, with annualized returns of 0.49%, -6.9%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,210	8,120	8,120	8,320	7,950	317,932
June 01, 2026	8,520	8,330	8,330	8,590	8,250	248,537
May 29, 2026	8,650	8,520	8,520	8,760	8,340	207,164
May 28, 2026	8,910	8,610	8,610	8,940	8,420	318,089
May 27, 2026	9,230	8,840	8,840	9,250	8,800	481,719
May 26, 2026	9,690	9,230	9,230	9,710	9,200	293,586
May 22, 2026	9,450	9,440	9,440	9,660	9,390	232,369
May 21, 2026	9,060	9,400	9,400	9,420	9,060	230,024
May 20, 2026	9,130	8,920	8,920	9,250	8,730	394,984
May 19, 2026	9,540	9,200	9,200	9,670	9,110	341,186
May 18, 2026	9,950	9,550	9,550	9,950	9,390	559,754
May 15, 2026	10,530	10,150	10,150	10,820	9,980	783,746
May 14, 2026	10,450	10,530	10,530	10,690	10,300	478,013
May 13, 2026	10,390	10,340	10,340	10,510	10,150	401,104
May 12, 2026	10,190	10,480	10,480	10,880	9,840	1.16M
May 11, 2026	10,450	10,100	10,100	10,460	10,090	384,588
May 08, 2026	10,410	10,450	10,450	10,630	10,150	356,857
May 07, 2026	10,610	10,410	10,410	10,900	10,220	782,944
May 06, 2026	10,690	10,430	10,430	10,700	10,270	412,479
May 04, 2026	10,300	10,610	10,610	10,860	10,290	688,503
April 30, 2026	10,400	10,130	10,130	10,500	10,100	341,057
April 29, 2026	10,250	10,270	10,270	10,280	10,120	171,974
April 28, 2026	10,260	10,250	10,250	10,320	10,160	276,627
April 27, 2026	10,060	10,190	10,190	10,210	10,060	253,779
April 24, 2026	9,880	10,020	10,020	10,080	9,880	199,356
April 23, 2026	10,120	9,880	9,880	10,120	9,810	432,106
April 22, 2026	10,290	10,170	10,170	10,290	10,060	154,071
April 21, 2026	10,200	10,280	10,280	10,350	10,170	328,824
April 20, 2026	10,250	10,040	10,040	10,250	10,030	148,429
April 17, 2026	10,250	10,190	10,190	10,270	10,070	131,153
April 16, 2026	10,240	10,210	10,210	10,290	10,170	148,226
April 15, 2026	10,310	10,220	10,220	10,460	10,150	253,312
April 14, 2026	10,140	10,260	10,260	10,270	10,080	214,023
April 13, 2026	10,080	10,030	10,030	10,150	9,890	204,421
April 10, 2026	9,940	10,080	10,080	10,110	9,870	271,497
April 09, 2026	9,800	9,810	9,810	9,970	9,660	245,578
April 08, 2026	9,510	9,870	9,870	9,950	9,500	468,018
April 07, 2026	9,450	9,250	9,250	9,570	9,150	231,070
April 06, 2026	9,380	9,350	9,350	9,420	9,270	148,244
April 03, 2026	9,320	9,380	9,380	9,700	9,300	119,589
April 02, 2026	9,900	9,260	9,260	9,960	9,150	420,160
April 01, 2026	9,510	9,850	9,850	9,860	9,510	201,052
March 31, 2026	9,440	9,270	9,270	9,650	9,270	189,322
March 30, 2026	9,450	9,520	9,520	9,590	9,300	193,229
March 27, 2026	9,710	9,830	9,730	9,970	9,470	235,370
March 26, 2026	10,090	9,750	9,650.81	10,100	9,750	177,092
March 25, 2026	9,810	10,090	9,987.36	10,110	9,810	190,397
March 24, 2026	9,900	9,740	9,640.92	9,990	9,610	192,429
March 23, 2026	10,090	9,640	9,541.93	10,090	9,610	323,100
March 20, 2026	9,910	10,180	10,076.44	10,370	9,910	358,773
March 19, 2026	10,000	9,880	9,779.49	10,060	9,880	179,154
March 18, 2026	10,010	10,120	10,017.05	10,290	10,010	188,506
March 17, 2026	10,050	10,000	9,898.27	10,120	10,000	128,717
March 16, 2026	10,150	9,980	9,878.47	10,150	9,890	194,692
March 13, 2026	10,100	10,180	10,076.44	10,380	9,950	190,877
March 12, 2026	9,930	10,290	10,185.32	10,290	9,930	209,739
March 11, 2026	10,360	10,000	9,898.27	10,380	9,920	334,251
March 10, 2026	10,020	10,200	10,155.63	10,370	9,910	240,948
March 09, 2026	9,720	9,800	9,700.31	9,800	9,330	306,086
March 06, 2026	9,850	10,090	9,987.36	10,220	9,750	253,780