Daedong Corporation (000490.KS) KSC

9,380.00

+120(+1.30%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9,320	9,380	9,380	9,700	9,300	119,589
April 02, 2026	9,900	9,260	9,260	9,960	9,150	420,160
April 01, 2026	9,510	9,850	9,850	9,860	9,510	201,052
March 31, 2026	9,440	9,270	9,270	9,650	9,270	189,322
March 30, 2026	9,450	9,520	9,520	9,590	9,300	193,229
March 27, 2026	9,710	9,830	9,830	9,970	9,470	235,370
March 26, 2026	10,090	9,750	9,750	10,100	9,750	177,092
March 25, 2026	9,810	10,090	10,090	10,110	9,810	190,397
March 24, 2026	9,900	9,740	9,740	9,990	9,610	192,429
March 23, 2026	10,090	9,640	9,640	10,090	9,610	323,100
March 20, 2026	9,910	10,180	10,180	10,370	9,910	358,773
March 19, 2026	10,000	9,880	9,880	10,060	9,880	179,154
March 18, 2026	10,010	10,120	10,120	10,290	10,010	188,506
March 17, 2026	10,050	10,000	10,000	10,120	10,000	128,717
March 16, 2026	10,150	9,980	9,980	10,150	9,890	194,692
March 13, 2026	10,100	10,180	10,180	10,380	9,950	190,877
March 12, 2026	9,930	10,290	10,290	10,290	9,930	209,739
March 11, 2026	10,360	10,000	10,000	10,380	9,920	334,251
March 10, 2026	10,020	10,200	10,200	10,370	9,910	240,948
March 09, 2026	9,720	9,800	9,800	9,800	9,330	306,086
March 06, 2026	9,850	10,090	10,090	10,220	9,750	253,780
March 05, 2026	9,600	9,960	9,960	10,100	9,550	562,611
March 04, 2026	10,200	9,450	9,450	10,300	9,110	781,437
March 03, 2026	11,160	10,510	10,510	11,160	10,510	771,959
February 27, 2026	11,450	11,300	11,300	11,590	11,300	488,565
February 26, 2026	11,450	11,480	11,480	11,940	11,320	1.38M
February 25, 2026	11,320	11,450	11,450	12,250	11,320	1.53M
February 24, 2026	11,380	11,290	11,290	11,480	11,190	409,874
February 23, 2026	11,420	11,390	11,390	11,470	11,300	520,717
February 20, 2026	11,580	11,380	0	11,640	11,350	576,260
February 19, 2026	11,750	11,570	0	11,960	11,350	1.61M
February 13, 2026	11,700	11,710	0	12,030	11,330	974,828
February 12, 2026	12,030	11,800	0	12,800	11,800	3.73M
February 11, 2026	12,050	11,660	0	12,170	11,600	854,949
February 10, 2026	11,140	11,690	0	12,900	10,800	6.13M
February 09, 2026	11,730	11,280	0	11,850	11,190	1.03M
February 06, 2026	12,500	11,500	0	13,100	11,100	3.95M
February 05, 2026	10,720	11,690	0	13,640	10,430	12.99M
February 04, 2026	10,680	10,740	0	10,940	10,420	509,031
February 03, 2026	9,850	10,560	0	11,030	9,750	1.48M
February 02, 2026	9,770	9,570	0	9,960	9,530	161,875
January 30, 2026	10,040	9,850	0	10,040	9,740	138,054
January 29, 2026	9,890	10,030	0	10,050	9,690	205,980
January 28, 2026	9,930	9,890	0	9,950	9,850	136,072
January 27, 2026	10,030	9,880	0	10,030	9,830	157,413
January 26, 2026	10,200	10,030	0	10,200	9,950	176,795
January 23, 2026	10,230	10,190	0	10,310	9,940	240,671
January 22, 2026	10,280	9,920	0	10,280	9,810	395,472
January 21, 2026	10,200	10,060	0	10,200	9,950	172,779
January 20, 2026	10,220	10,380	0	10,720	9,950	534,441
January 19, 2026	9,800	10,120	0	10,170	9,720	251,507
January 16, 2026	9,820	9,830	0	9,910	9,700	127,338
January 15, 2026	9,740	9,820	0	9,830	9,600	100,547
January 14, 2026	9,760	9,730	0	9,810	9,640	74,691
January 13, 2026	9,950	9,720	0	9,950	9,630	130,077
January 12, 2026	9,550	9,780	0	9,900	9,530	176,076
January 09, 2026	9,350	9,540	0	9,640	9,280	140,297
January 08, 2026	9,400	9,200	0	9,430	9,200	126,420
January 07, 2026	9,620	9,380	0	9,620	9,300	133,158
January 06, 2026	9,590	9,540	0	9,700	9,485	97,146