Daedong Corporation (000490.KS) KSC

Currency In KRW

AD

000490.KS Historical Return

If you invested ₩1000 in Daedong Corporation (000490.KS) 10 years ago, it would be worth ₩1,083.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩726.18, while ₩1000 invested 1 year ago would be worth ₩743.99. This corresponds to total returns of 8.36%, -27.38%, -25.6%, respectively, with annualized returns of 0.81%, -6.2%, -25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,4306,7206,7206,7806,430258,256
November 09, 20266,5406,3706,3706,6706,260239,654
November 06, 20266,5006,5806,5806,7906,420423,164
November 05, 20266,9706,8706,8707,5606,8001.79M
November 04, 20266,6306,9106,9108,0906,6306.51M
November 03, 20266,9706,5406,5407,0506,380214,087
November 02, 20266,8106,9806,9807,0206,80051,496
October 30, 20266,9606,9006,9007,1106,82090,404
October 29, 20267,1707,0007,0007,1906,99096,397
October 28, 20267,0207,1407,1407,1907,020143,931
October 27, 20266,9506,9606,9607,7006,900694,299
October 26, 20267,1506,9406,9407,1506,89071,013
October 23, 20267,1007,1607,1607,2006,90090,739
October 22, 20267,0607,1507,1507,2907,040133,373
October 21, 20267,0107,0707,0707,1306,97045,776
October 20, 20267,1106,9506,9507,2106,94062,029
October 19, 20266,8107,1207,1207,1506,81056,874
October 16, 20266,7906,9406,9407,0806,79072,446
October 15, 20267,0006,7906,7907,0706,500152,251
October 14, 20267,1407,1307,1307,3007,10063,188
October 13, 20266,9507,1107,1107,1506,870122,178
October 12, 20267,3907,1407,1407,4307,12083,731
October 08, 20267,4807,4007,4007,5507,38067,200
October 07, 20267,7007,4807,4807,7007,480103,448
October 06, 20267,6507,6907,6907,7207,63076,502
October 02, 20267,5507,6507,6507,6707,55063,666
October 01, 20267,4507,5507,5507,6007,44067,162
September 30, 20267,6307,4407,4407,6907,44088,960
September 29, 20267,6207,5607,5607,6707,45065,687
September 28, 20267,5107,6907,6907,7907,46073,622
September 23, 20267,6707,5407,5407,7507,500106,562
September 22, 20267,7407,6707,6707,8407,650101,959
September 21, 20267,8807,7107,7107,8807,70088,837
September 18, 20267,9007,8207,8207,9407,795115,487
September 17, 20267,8807,8507,8507,9307,690176,263
September 16, 20267,9407,8707,8707,9407,84078,794
September 15, 20267,8707,9307,9308,0507,87092,136
September 11, 20267,9708,1108,1108,2007,920115,433
September 10, 20268,2008,0908,0908,2907,990143,888
September 09, 20268,0708,1908,1908,5008,070311,053
September 08, 20268,1908,0008,0008,2108,000226,101
September 07, 20268,4008,1308,1308,4208,120241,500
September 04, 20268,2708,4008,4008,4458,200310,849
September 03, 20268,0508,2508,2508,5907,970623,553
September 02, 20268,1707,9507,9508,3007,950309,167
September 01, 20267,8908,2508,2508,3607,870718,500
August 31, 20267,8207,9007,9007,9707,730133,906
August 28, 20267,9307,9207,9208,0007,790132,650
August 27, 20267,9007,9007,9008,0207,840177,095
August 26, 20267,8807,9207,9208,1007,800389,281
August 25, 20267,5007,7507,7508,2007,330644,950
August 24, 20267,4107,6007,6007,6507,350147,500
August 21, 20267,6807,5507,5507,6807,370251,010
August 20, 20267,8207,7507,7507,8807,620390,703
August 19, 20267,8107,8107,8107,9707,660378,016
August 18, 20268,3008,0508,0508,4307,820546,532
August 14, 20268,4308,3008,3008,7308,2001.19M
August 13, 20267,7708,4808,4809,6607,5908.2M
August 12, 20267,8107,7507,7507,8507,680313,322
August 11, 20267,7007,8007,8008,4507,6602.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved