Daedong Corporation (000490.KS) KSC

Currency In KRW

AD

000490.KS Historical Return

If you invested ₩1000 in Daedong Corporation (000490.KS) 10 years ago, it would be worth ₩1,128.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩782.77, while ₩1000 invested 1 year ago would be worth ₩818.88. This corresponds to total returns of 12.89%, -21.72%, -18.11%, respectively, with annualized returns of 1.22%, -4.78%, -18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,4507,5507,5507,6007,44067,162
September 30, 20267,6307,4407,4407,6907,44088,960
September 29, 20267,6207,5607,5607,6707,45065,687
September 28, 20267,5107,6907,6907,7907,46073,622
September 23, 20267,6707,5407,5407,7507,500106,562
September 22, 20267,7407,6707,6707,8407,650101,959
September 21, 20267,8807,7107,7107,8807,70088,837
September 18, 20267,9007,8207,8207,9407,795115,487
September 17, 20267,8807,8507,8507,9307,690176,263
September 16, 20267,9407,8707,8707,9407,84078,794
September 15, 20267,8707,9307,9308,0507,87092,136
September 11, 20267,9708,1108,1108,2007,920115,433
September 10, 20268,2008,0908,0908,2907,990143,888
September 09, 20268,0708,1908,1908,5008,070311,053
September 08, 20268,1908,0008,0008,2108,000226,101
September 07, 20268,4008,1308,1308,4208,120241,500
September 04, 20268,2708,4008,4008,4458,200310,849
September 03, 20268,0508,2508,2508,5907,970623,553
September 02, 20268,1707,9507,9508,3007,950309,167
September 01, 20267,8908,2508,2508,3607,870718,500
August 31, 20267,8207,9007,9007,9707,730133,906
August 28, 20267,9307,9207,9208,0007,790132,650
August 27, 20267,9007,9007,9008,0207,840177,095
August 26, 20267,8807,9207,9208,1007,800389,281
August 25, 20267,5007,7507,7508,2007,330644,950
August 24, 20267,4107,6007,6007,6507,350147,500
August 21, 20267,6807,5507,5507,6807,370251,010
August 20, 20267,8207,7507,7507,8807,620390,703
August 19, 20267,8107,8107,8107,9707,660378,016
August 18, 20268,3008,0508,0508,4307,820546,532
August 14, 20268,4308,3008,3008,7308,2001.19M
August 13, 20267,7708,4808,4809,6607,5908.2M
August 12, 20267,8107,7507,7507,8507,680313,322
August 11, 20267,7007,8007,8008,4507,6602.99M
August 10, 20266,7307,8007,8008,7406,6604.37M
August 07, 20266,8406,7306,7306,8406,61087,808
August 06, 20266,7906,7906,7906,8906,66074,009
August 05, 20266,6606,7906,7906,8306,66070,972
August 04, 20266,4806,6206,6206,6906,48072,313
August 03, 20266,3406,4806,4806,6006,28077,976
July 31, 20265,9606,3606,3606,3905,960100,211
July 30, 20265,4705,8905,8906,0805,470138,269
July 29, 20266,2405,8905,8906,4305,700214,909
July 28, 20266,5206,2406,2407,3306,030417,083
July 27, 20266,7806,8006,8006,9906,71057,236
July 24, 20266,9006,7806,7806,9806,70068,946
July 23, 20266,5606,9106,9106,9306,56066,710
July 22, 20266,5006,5606,5606,7306,50086,711
July 21, 20266,3006,4506,4506,5106,30089,172
July 20, 20266,6906,4606,4606,7006,37090,070
July 16, 20266,8006,6906,6906,8706,62090,000
July 15, 20266,7006,8006,8006,9506,70056,851
July 14, 20266,6906,6806,6806,7806,52092,177
July 13, 20267,1806,6906,6907,2206,680159,968
July 10, 20266,7107,1807,1807,2106,710151,941
July 09, 20266,8006,6906,6907,0806,650210,085
July 08, 20267,1106,8706,8707,2206,800173,341
July 07, 20267,1907,2307,2307,7407,050149,991
July 06, 20267,2407,1907,1907,4807,11094,899
July 03, 20267,1607,2707,2707,2906,97083,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved