Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) SHZ
5.24
-0.07(-1.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000498.SZ Historical Return
If you invested ¥1000 in Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) 10 years ago, it would be worth ¥1,027.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.48, while ¥1000 invested 1 year ago would be worth ¥936.06. This corresponds to total returns of 2.73%, 12.85%, -6.39%, respectively, with annualized returns of 0.27%, 2.45%, -6.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000498.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.33 | 5.31 | 5.31 | 5.35 | 5.3 | 10.08M |
| June 01, 2026 | 5.28 | 5.34 | 5.34 | 5.34 | 5.24 | 9.32M |
| May 29, 2026 | 5.19 | 5.27 | 5.27 | 5.3 | 5.18 | 8.94M |
| May 28, 2026 | 5.18 | 5.17 | 5.17 | 5.21 | 5.14 | 4.98M |
| May 27, 2026 | 5.23 | 5.18 | 5.18 | 5.27 | 5.13 | 7.71M |
| May 26, 2026 | 5.23 | 5.24 | 5.24 | 5.25 | 5.2 | 5.86M |
| May 25, 2026 | 5.28 | 5.24 | 5.24 | 5.29 | 5.23 | 6.37M |
| May 22, 2026 | 5.29 | 5.27 | 5.27 | 5.31 | 5.23 | 6.96M |
| May 21, 2026 | 5.31 | 5.29 | 5.29 | 5.39 | 5.27 | 7.17M |
| May 20, 2026 | 5.37 | 5.33 | 5.33 | 5.38 | 5.3 | 5.27M |
| May 19, 2026 | 5.31 | 5.37 | 5.37 | 5.39 | 5.3 | 5.44M |
| May 18, 2026 | 5.31 | 5.31 | 5.31 | 5.35 | 5.28 | 7.85M |
| May 15, 2026 | 5.45 | 5.35 | 5.35 | 5.47 | 5.3 | 13.76M |
| May 14, 2026 | 5.53 | 5.45 | 5.45 | 5.53 | 5.45 | 10.23M |
| May 13, 2026 | 5.52 | 5.53 | 5.53 | 5.54 | 5.5 | 9.65M |
| May 12, 2026 | 5.53 | 5.52 | 5.52 | 5.55 | 5.51 | 8.73M |
| May 11, 2026 | 5.57 | 5.54 | 5.54 | 5.58 | 5.52 | 9.75M |
| May 08, 2026 | 5.52 | 5.57 | 5.57 | 5.59 | 5.52 | 17.09M |
| May 07, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.5 | 12.53M |
| May 06, 2026 | 5.52 | 5.53 | 5.53 | 5.58 | 5.51 | 17.92M |
| April 30, 2026 | 5.61 | 5.54 | 5.54 | 5.64 | 5.51 | 34.12M |
| April 29, 2026 | 5.77 | 5.81 | 5.81 | 5.82 | 5.75 | 14.99M |
| April 28, 2026 | 5.7 | 5.78 | 5.78 | 5.79 | 5.68 | 13.8M |
| April 27, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.67 | 11.79M |
| April 24, 2026 | 5.73 | 5.73 | 5.73 | 5.76 | 5.69 | 11.91M |
| April 23, 2026 | 5.74 | 5.76 | 5.76 | 5.79 | 5.72 | 12.09M |
| April 22, 2026 | 5.82 | 5.75 | 5.75 | 5.84 | 5.73 | 21.63M |
| April 21, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.82 | 13.72M |
| April 20, 2026 | 6.01 | 5.84 | 5.84 | 6.01 | 5.81 | 32.73M |
| April 17, 2026 | 5.95 | 6.05 | 6.05 | 6.06 | 5.91 | 22.77M |
| April 16, 2026 | 5.92 | 5.95 | 5.95 | 5.95 | 5.88 | 12.09M |
| April 15, 2026 | 5.82 | 5.92 | 5.92 | 5.95 | 5.81 | 18.76M |
| April 14, 2026 | 5.75 | 5.81 | 5.81 | 5.82 | 5.73 | 14.62M |
| April 13, 2026 | 5.68 | 5.72 | 5.72 | 5.74 | 5.66 | 9.33M |
| April 10, 2026 | 5.69 | 5.7 | 5.7 | 5.76 | 5.69 | 12.11M |
| April 09, 2026 | 5.74 | 5.68 | 5.68 | 5.77 | 5.66 | 15.14M |
| April 08, 2026 | 5.68 | 5.77 | 5.77 | 5.77 | 5.65 | 18.48M |
| April 07, 2026 | 5.66 | 5.6 | 5.6 | 5.68 | 5.57 | 17.45M |
| April 03, 2026 | 5.77 | 5.66 | 5.66 | 5.78 | 5.65 | 15.31M |
| April 02, 2026 | 5.85 | 5.78 | 5.78 | 5.86 | 5.75 | 14.46M |
| April 01, 2026 | 5.94 | 5.86 | 5.86 | 5.98 | 5.82 | 19.68M |
| March 31, 2026 | 5.87 | 5.84 | 5.84 | 5.91 | 5.82 | 14.62M |
| March 30, 2026 | 5.7 | 5.88 | 5.88 | 5.92 | 5.67 | 22.28M |
| March 27, 2026 | 5.74 | 5.75 | 5.75 | 5.78 | 5.71 | 14.21M |
| March 26, 2026 | 5.83 | 5.78 | 5.78 | 5.85 | 5.76 | 16.01M |
| March 25, 2026 | 5.66 | 5.79 | 5.79 | 5.83 | 5.65 | 24.86M |
| March 24, 2026 | 5.61 | 5.64 | 5.64 | 5.66 | 5.51 | 15.96M |
| March 23, 2026 | 5.84 | 5.55 | 5.55 | 5.84 | 5.47 | 34.23M |
| March 20, 2026 | 6 | 5.9 | 5.9 | 6.04 | 5.89 | 17.04M |
| March 19, 2026 | 6.05 | 6 | 6 | 6.1 | 5.96 | 17.29M |
| March 18, 2026 | 6.15 | 6.09 | 6.09 | 6.15 | 6.04 | 17.22M |
| March 17, 2026 | 6.18 | 6.13 | 6.13 | 6.23 | 6.13 | 13.16M |
| March 16, 2026 | 6.28 | 6.17 | 6.17 | 6.3 | 6.15 | 22.48M |
| March 13, 2026 | 6.2 | 6.28 | 6.28 | 6.32 | 6.18 | 30.53M |
| March 12, 2026 | 6.17 | 6.19 | 6.19 | 6.23 | 6.15 | 22.54M |
| March 11, 2026 | 6.12 | 6.17 | 6.17 | 6.18 | 6.04 | 19.55M |
| March 10, 2026 | 5.99 | 6.09 | 6.1 | 6.17 | 5.99 | 12.11M |
| March 09, 2026 | 6.07 | 6.08 | 6.08 | 6.15 | 6.05 | 13.99M |
| March 06, 2026 | 5.99 | 6.12 | 6.12 | 6.14 | 5.99 | 13.06M |
| March 05, 2026 | 6.09 | 6.02 | 6.02 | 6.1 | 6.01 | 14.39M |
