Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000498.SZ Historical Return
If you invested ¥1000 in Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) 10 years ago, it would be worth ¥984.1 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.68, while ¥1000 invested 1 year ago would be worth ¥974.8. This corresponds to total returns of -1.59%, -3.43%, -2.52%, respectively, with annualized returns of -0.16%, -0.7%, -2.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000498.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.4 | 6.29 | 6.29 | 6.43 | 6.26 | 15.85M |
| October 21, 2026 | 6.38 | 6.42 | 6.42 | 6.48 | 6.38 | 22.69M |
| October 20, 2026 | 6.49 | 6.4 | 6.4 | 6.51 | 6.3 | 40.23M |
| October 19, 2026 | 6.52 | 6.51 | 6.51 | 6.66 | 6.48 | 37.57M |
| October 16, 2026 | 6.35 | 6.6 | 6.6 | 6.73 | 6.33 | 53.07M |
| October 15, 2026 | 6.32 | 6.32 | 6.32 | 6.56 | 6.25 | 58.22M |
| October 14, 2026 | 6.73 | 6.41 | 6.41 | 6.8 | 6.39 | 67.79M |
| October 13, 2026 | 6.69 | 6.76 | 6.76 | 6.84 | 6.45 | 76.78M |
| October 12, 2026 | 6.43 | 6.69 | 6.69 | 6.8 | 6.41 | 88.92M |
| October 09, 2026 | 6.1 | 6.33 | 6.33 | 6.41 | 6.1 | 75.89M |
| October 08, 2026 | 6.07 | 6.12 | 6.12 | 6.35 | 6.06 | 71.9M |
| September 30, 2026 | 5.63 | 5.87 | 5.87 | 5.92 | 5.62 | 52.55M |
| September 29, 2026 | 5.73 | 5.61 | 5.61 | 5.74 | 5.55 | 47.3M |
| September 28, 2026 | 5.62 | 5.76 | 5.76 | 5.88 | 5.57 | 96.3M |
| September 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.56 | 55.66M |
| September 23, 2026 | 5.1 | 5.14 | 5.14 | 5.16 | 5.07 | 9.95M |
| September 22, 2026 | 4.96 | 5.1 | 5.1 | 5.14 | 4.96 | 9.26M |
| September 21, 2026 | 5.05 | 5.07 | 5.07 | 5.1 | 5.02 | 9.88M |
| September 18, 2026 | 4.96 | 5.05 | 5.05 | 5.1 | 4.96 | 18.23M |
| September 17, 2026 | 4.88 | 4.94 | 4.94 | 4.99 | 4.87 | 8.63M |
| September 16, 2026 | 4.85 | 4.9 | 4.9 | 4.91 | 4.83 | 8.38M |
| September 15, 2026 | 4.88 | 4.87 | 4.87 | 4.9 | 4.83 | 6.39M |
| September 11, 2026 | 4.98 | 4.9 | 4.9 | 4.98 | 4.87 | 12.61M |
| September 10, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.96 | 6.07M |
| September 09, 2026 | 4.99 | 4.98 | 4.98 | 5.01 | 4.97 | 5.73M |
| September 08, 2026 | 4.94 | 4.99 | 4.99 | 5.01 | 4.94 | 10.5M |
| September 07, 2026 | 4.98 | 4.94 | 4.94 | 4.98 | 4.93 | 7.87M |
| September 04, 2026 | 4.94 | 4.97 | 4.97 | 5.01 | 4.94 | 8.97M |
| September 03, 2026 | 4.95 | 4.94 | 4.94 | 4.98 | 4.93 | 8.22M |
| September 02, 2026 | 5.01 | 4.94 | 4.94 | 5.03 | 4.93 | 10.64M |
| September 01, 2026 | 4.92 | 5.02 | 5.02 | 5.04 | 4.92 | 13.2M |
| August 31, 2026 | 4.96 | 4.93 | 4.93 | 4.99 | 4.91 | 7.88M |
| August 28, 2026 | 4.94 | 4.97 | 4.97 | 4.99 | 4.91 | 8.84M |
| August 27, 2026 | 4.98 | 4.94 | 4.94 | 4.98 | 4.87 | 15.23M |
| August 26, 2026 | 4.96 | 4.98 | 4.98 | 4.99 | 4.91 | 15.94M |
| August 25, 2026 | 4.98 | 5 | 5 | 5.02 | 4.97 | 10.61M |
| August 24, 2026 | 4.92 | 4.98 | 4.98 | 4.99 | 4.91 | 8.58M |
| August 21, 2026 | 4.97 | 4.92 | 4.92 | 4.98 | 4.9 | 6.19M |
| August 20, 2026 | 4.93 | 4.97 | 4.97 | 4.99 | 4.93 | 7.77M |
| August 19, 2026 | 4.91 | 4.95 | 4.95 | 4.98 | 4.9 | 8.95M |
| August 18, 2026 | 4.93 | 4.92 | 4.92 | 4.96 | 4.91 | 5.26M |
| August 17, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.91 | 6.28M |
| August 14, 2026 | 4.95 | 4.92 | 4.92 | 4.96 | 4.9 | 5.13M |
| August 13, 2026 | 4.97 | 4.94 | 4.94 | 4.98 | 4.93 | 6.96M |
| August 12, 2026 | 4.99 | 4.97 | 4.97 | 5.01 | 4.95 | 7.92M |
| August 11, 2026 | 5.03 | 4.98 | 4.98 | 5.03 | 4.97 | 6.61M |
| August 10, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.93 | 9.49M |
| August 07, 2026 | 5 | 4.95 | 4.95 | 5.02 | 4.92 | 9.9M |
| August 06, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 4.97 | 9.55M |
| August 05, 2026 | 5.1 | 5.06 | 5.06 | 5.11 | 5.05 | 10.87M |
| August 04, 2026 | 5.22 | 5.1 | 5.1 | 5.23 | 5.09 | 14.06M |
| August 03, 2026 | 5.08 | 5.22 | 5.22 | 5.23 | 5.07 | 17.59M |
| July 31, 2026 | 5.03 | 5.1 | 5.1 | 5.12 | 5.02 | 12.14M |
| July 30, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.98 | 11.42M |
| July 29, 2026 | 4.89 | 5 | 5 | 5.03 | 4.88 | 13.28M |
| July 28, 2026 | 4.95 | 4.9 | 4.9 | 4.95 | 4.85 | 17.86M |
| July 27, 2026 | 4.92 | 4.97 | 4.97 | 4.99 | 4.91 | 7.92M |
| July 23, 2026 | 4.95 | 5.01 | 5.01 | 5.01 | 4.93 | 7.36M |
| July 22, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.86 | 15.03M |
| July 21, 2026 | 5.06 | 4.99 | 4.99 | 5.15 | 4.97 | 16.43M |
AD
