Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000498.SZ Historical Return
If you invested ¥1000 in Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) 10 years ago, it would be worth ¥859.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.18, while ¥1000 invested 1 year ago would be worth ¥785.26. This corresponds to total returns of -14.04%, -25.98%, -21.47%, respectively, with annualized returns of -1.5%, -5.84%, -21.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000498.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.98 | 4.9 | 4.9 | 4.98 | 4.87 | 12.61M |
| September 10, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.96 | 6.07M |
| September 09, 2026 | 4.99 | 4.98 | 4.98 | 5.01 | 4.97 | 5.73M |
| September 08, 2026 | 4.94 | 4.99 | 4.99 | 5.01 | 4.94 | 10.5M |
| September 07, 2026 | 4.98 | 4.94 | 4.94 | 4.98 | 4.93 | 7.87M |
| September 04, 2026 | 4.94 | 4.97 | 4.97 | 5.01 | 4.94 | 8.97M |
| September 03, 2026 | 4.95 | 4.94 | 4.94 | 4.98 | 4.93 | 8.22M |
| September 02, 2026 | 5.01 | 4.94 | 4.94 | 5.03 | 4.93 | 10.64M |
| September 01, 2026 | 4.92 | 5.02 | 5.02 | 5.04 | 4.92 | 13.2M |
| August 31, 2026 | 4.96 | 4.93 | 4.93 | 4.99 | 4.91 | 7.88M |
| August 28, 2026 | 4.94 | 4.97 | 4.97 | 4.99 | 4.91 | 8.84M |
| August 27, 2026 | 4.98 | 4.94 | 4.94 | 4.98 | 4.87 | 15.23M |
| August 26, 2026 | 4.96 | 4.98 | 4.98 | 4.99 | 4.91 | 15.94M |
| August 25, 2026 | 4.98 | 5 | 5 | 5.02 | 4.97 | 10.61M |
| August 24, 2026 | 4.92 | 4.98 | 4.98 | 4.99 | 4.91 | 8.58M |
| August 21, 2026 | 4.97 | 4.92 | 4.92 | 4.98 | 4.9 | 6.19M |
| August 20, 2026 | 4.93 | 4.97 | 4.97 | 4.99 | 4.93 | 7.77M |
| August 19, 2026 | 4.91 | 4.95 | 4.95 | 4.98 | 4.9 | 8.95M |
| August 18, 2026 | 4.93 | 4.92 | 4.92 | 4.96 | 4.91 | 5.26M |
| August 17, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.91 | 6.28M |
| August 14, 2026 | 4.95 | 4.92 | 4.92 | 4.96 | 4.9 | 5.13M |
| August 13, 2026 | 4.97 | 4.94 | 4.94 | 4.98 | 4.93 | 6.96M |
| August 12, 2026 | 4.99 | 4.97 | 4.97 | 5.01 | 4.95 | 7.92M |
| August 11, 2026 | 5.03 | 4.98 | 4.98 | 5.03 | 4.97 | 6.61M |
| August 10, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.93 | 9.49M |
| August 07, 2026 | 5 | 4.95 | 4.95 | 5.02 | 4.92 | 9.9M |
| August 06, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 4.97 | 9.55M |
| August 05, 2026 | 5.1 | 5.06 | 5.06 | 5.11 | 5.05 | 10.87M |
| August 04, 2026 | 5.22 | 5.1 | 5.1 | 5.23 | 5.09 | 14.06M |
| August 03, 2026 | 5.08 | 5.22 | 5.22 | 5.23 | 5.07 | 17.59M |
| July 31, 2026 | 5.03 | 5.1 | 5.1 | 5.12 | 5.02 | 12.14M |
| July 30, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.98 | 11.42M |
| July 29, 2026 | 4.89 | 5 | 5 | 5.03 | 4.88 | 13.28M |
| July 28, 2026 | 4.95 | 4.9 | 4.9 | 4.95 | 4.85 | 17.86M |
| July 27, 2026 | 4.92 | 4.97 | 4.97 | 4.99 | 4.91 | 7.92M |
| July 23, 2026 | 4.95 | 5.01 | 5.01 | 5.01 | 4.93 | 7.36M |
| July 22, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.86 | 15.03M |
| July 21, 2026 | 5.06 | 4.99 | 4.99 | 5.15 | 4.97 | 16.43M |
| July 20, 2026 | 5.07 | 5.06 | 5.06 | 5.14 | 5.02 | 11.86M |
| July 17, 2026 | 5.07 | 5.04 | 5.04 | 5.16 | 5.04 | 13.2M |
| July 16, 2026 | 5.07 | 5.06 | 5.06 | 5.09 | 5.01 | 7.53M |
| July 15, 2026 | 4.97 | 5.07 | 5.07 | 5.08 | 4.95 | 9.76M |
| July 14, 2026 | 4.91 | 4.97 | 4.97 | 4.99 | 4.87 | 8.41M |
| July 13, 2026 | 4.85 | 4.91 | 4.91 | 4.93 | 4.82 | 7.97M |
| July 10, 2026 | 4.86 | 4.87 | 4.87 | 4.89 | 4.77 | 7.68M |
| July 09, 2026 | 4.93 | 4.85 | 4.85 | 4.94 | 4.82 | 8.23M |
| July 08, 2026 | 4.85 | 4.94 | 4.94 | 4.96 | 4.81 | 8.66M |
| July 07, 2026 | 4.89 | 4.83 | 4.83 | 4.91 | 4.82 | 6.68M |
| July 06, 2026 | 4.8 | 4.89 | 4.89 | 4.9 | 4.76 | 9.36M |
| July 03, 2026 | 4.92 | 4.95 | 4.95 | 4.98 | 4.91 | 6.71M |
| July 02, 2026 | 4.84 | 4.89 | 4.89 | 4.93 | 4.83 | 8.53M |
| July 01, 2026 | 4.71 | 4.84 | 4.84 | 4.84 | 4.69 | 7.62M |
| June 30, 2026 | 4.81 | 4.73 | 4.73 | 4.83 | 4.71 | 6.79M |
| June 29, 2026 | 4.79 | 4.82 | 4.82 | 4.84 | 4.69 | 6.48M |
| June 26, 2026 | 4.85 | 4.81 | 4.81 | 4.88 | 4.81 | 6.08M |
| June 25, 2026 | 4.9 | 4.86 | 4.86 | 4.92 | 4.83 | 6.58M |
| June 24, 2026 | 5.02 | 4.91 | 4.91 | 5.02 | 4.91 | 5.49M |
| June 23, 2026 | 4.98 | 5 | 5 | 5.06 | 4.96 | 6M |
| June 22, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.87 | 8.4M |
| June 18, 2026 | 5.08 | 5 | 5 | 5.09 | 4.99 | 6.72M |
AD
