Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000498.SZ Historical Return
If you invested ¥1000 in Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) 10 years ago, it would be worth ¥898.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.49, while ¥1000 invested 1 year ago would be worth ¥876.71. This corresponds to total returns of -10.18%, -15.65%, -12.33%, respectively, with annualized returns of -1.07%, -3.34%, -12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000498.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.03 | 5.1 | 5.1 | 5.12 | 5.02 | 12.14M |
| July 30, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.98 | 11.42M |
| July 29, 2026 | 4.89 | 5 | 5 | 5.03 | 4.88 | 13.28M |
| July 28, 2026 | 4.95 | 4.9 | 4.9 | 4.95 | 4.85 | 17.86M |
| July 27, 2026 | 4.92 | 4.97 | 4.97 | 4.99 | 4.91 | 7.92M |
| July 23, 2026 | 4.95 | 5.01 | 5.01 | 5.01 | 4.93 | 7.36M |
| July 22, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.86 | 15.03M |
| July 21, 2026 | 5.06 | 4.99 | 4.99 | 5.15 | 4.97 | 16.43M |
| July 20, 2026 | 5.07 | 5.06 | 5.06 | 5.14 | 5.02 | 11.86M |
| July 17, 2026 | 5.07 | 5.04 | 5.04 | 5.16 | 5.04 | 13.2M |
| July 16, 2026 | 5.07 | 5.06 | 5.06 | 5.09 | 5.01 | 7.53M |
| July 15, 2026 | 4.97 | 5.07 | 5.07 | 5.08 | 4.95 | 9.76M |
| July 14, 2026 | 4.91 | 4.97 | 4.97 | 4.99 | 4.87 | 8.41M |
| July 13, 2026 | 4.85 | 4.91 | 4.91 | 4.93 | 4.82 | 7.97M |
| July 10, 2026 | 4.86 | 4.87 | 4.87 | 4.89 | 4.77 | 7.68M |
| July 09, 2026 | 4.93 | 4.85 | 4.85 | 4.94 | 4.82 | 8.23M |
| July 08, 2026 | 4.85 | 4.94 | 4.94 | 4.96 | 4.81 | 8.66M |
| July 07, 2026 | 4.89 | 4.83 | 4.83 | 4.91 | 4.82 | 6.68M |
| July 06, 2026 | 4.8 | 4.89 | 4.89 | 4.9 | 4.76 | 9.36M |
| July 03, 2026 | 4.92 | 4.95 | 4.95 | 4.98 | 4.91 | 6.71M |
| July 02, 2026 | 4.84 | 4.89 | 4.89 | 4.93 | 4.83 | 8.53M |
| July 01, 2026 | 4.71 | 4.84 | 4.84 | 4.84 | 4.69 | 7.62M |
| June 30, 2026 | 4.81 | 4.73 | 4.73 | 4.83 | 4.71 | 6.79M |
| June 29, 2026 | 4.79 | 4.82 | 4.82 | 4.84 | 4.69 | 6.48M |
| June 26, 2026 | 4.85 | 4.81 | 4.81 | 4.88 | 4.81 | 6.08M |
| June 25, 2026 | 4.9 | 4.86 | 4.86 | 4.92 | 4.83 | 6.58M |
| June 24, 2026 | 5.02 | 4.91 | 4.91 | 5.02 | 4.91 | 5.49M |
| June 23, 2026 | 4.98 | 5 | 5 | 5.06 | 4.96 | 6M |
| June 22, 2026 | 4.98 | 4.98 | 4.98 | 5 | 4.87 | 8.4M |
| June 18, 2026 | 5.08 | 5 | 5 | 5.09 | 4.99 | 6.72M |
| June 17, 2026 | 5.05 | 5.08 | 5.08 | 5.1 | 5.01 | 7.42M |
| June 16, 2026 | 5.1 | 5.05 | 5.05 | 5.11 | 5.04 | 5.4M |
| June 15, 2026 | 5.09 | 5.1 | 5.1 | 5.16 | 5.08 | 8.66M |
| June 12, 2026 | 5.03 | 5.07 | 5.07 | 5.08 | 5.01 | 8.6M |
| June 11, 2026 | 5.06 | 5.02 | 5.02 | 5.09 | 5 | 4.97M |
| June 10, 2026 | 5.06 | 5.08 | 5.08 | 5.08 | 5.01 | 5.25M |
| June 09, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.04 | 5.03M |
| June 08, 2026 | 5.13 | 5.08 | 5.08 | 5.16 | 5.03 | 9.36M |
| June 05, 2026 | 5.13 | 5.16 | 5.16 | 5.2 | 5.12 | 7.12M |
| June 04, 2026 | 5.22 | 5.13 | 5.13 | 5.25 | 5.12 | 7.49M |
| June 03, 2026 | 5.31 | 5.23 | 5.23 | 5.32 | 5.21 | 6.98M |
| June 02, 2026 | 5.33 | 5.31 | 5.31 | 5.35 | 5.3 | 10.08M |
| June 01, 2026 | 5.28 | 5.34 | 5.34 | 5.34 | 5.24 | 9.32M |
| May 29, 2026 | 5.19 | 5.27 | 5.27 | 5.3 | 5.18 | 8.94M |
| May 28, 2026 | 5.18 | 5.17 | 5.17 | 5.21 | 5.14 | 4.98M |
| May 27, 2026 | 5.23 | 5.18 | 5.18 | 5.27 | 5.13 | 7.71M |
| May 26, 2026 | 5.23 | 5.24 | 5.24 | 5.25 | 5.2 | 5.86M |
| May 25, 2026 | 5.28 | 5.24 | 5.24 | 5.29 | 5.23 | 6.37M |
| May 22, 2026 | 5.29 | 5.27 | 5.27 | 5.31 | 5.23 | 6.96M |
| May 21, 2026 | 5.31 | 5.29 | 5.29 | 5.39 | 5.27 | 7.17M |
| May 20, 2026 | 5.37 | 5.33 | 5.33 | 5.38 | 5.3 | 5.27M |
| May 19, 2026 | 5.31 | 5.37 | 5.37 | 5.39 | 5.3 | 5.44M |
| May 18, 2026 | 5.31 | 5.31 | 5.31 | 5.35 | 5.28 | 7.85M |
| May 15, 2026 | 5.45 | 5.35 | 5.35 | 5.47 | 5.3 | 13.76M |
| May 14, 2026 | 5.53 | 5.45 | 5.45 | 5.53 | 5.45 | 10.23M |
| May 13, 2026 | 5.52 | 5.53 | 5.53 | 5.54 | 5.5 | 9.65M |
| May 12, 2026 | 5.53 | 5.52 | 5.52 | 5.55 | 5.51 | 8.73M |
| May 11, 2026 | 5.57 | 5.54 | 5.54 | 5.58 | 5.52 | 9.75M |
| May 08, 2026 | 5.52 | 5.57 | 5.57 | 5.59 | 5.52 | 17.09M |
| May 07, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.5 | 12.53M |
AD
