Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) SHZ

6.05

-0.01(-0.17%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.976.056.056.095.978.46M
December 03, 20256.016.056.056.09613.82M
December 02, 202566.026.026.025.978.25M
December 01, 20255.976.016.016.025.9614.09M
November 28, 20255.975.985.985.995.937.46M
November 27, 20255.975.975.9765.939.19M
November 26, 20255.995.975.976.025.9610.92M
November 25, 20256.025.995.996.025.9713.58M
November 24, 20255.996.016.016.045.9517.19M
November 21, 20256.135.965.966.145.9620.07M
November 20, 20256.156.136.136.196.1214.42M
November 19, 20256.186.136.136.196.0913.29M
November 18, 20256.246.176.176.256.1313.18M
November 17, 20256.326.246.246.346.2213.19M
November 14, 20256.346.316.316.396.311.35M
November 13, 20256.366.366.366.386.3311.32M
November 12, 20256.356.366.366.386.3111.46M
November 11, 20256.326.366.366.386.3112.58M
November 10, 20256.276.326.326.336.2712.1M
November 07, 20256.226.276.276.286.212M
November 06, 20256.176.236.236.246.1711.83M
November 05, 20256.126.176.176.216.1111.42M
November 04, 20256.166.186.186.26.1314.08M
November 03, 20256.126.156.156.166.0820.61M
October 31, 20256.276.116.116.296.1132.81M
October 30, 20256.326.36.36.376.2911.15M
October 29, 20256.386.366.366.396.310.81M
October 28, 20256.476.376.376.496.3413.42M
October 27, 20256.356.496.496.56.3422.23M
October 24, 20256.366.376.376.386.2917.21M
October 23, 20256.366.386.366.396.315.64M
October 22, 20256.296.356.336.386.2914.43M
October 21, 20256.226.36.286.346.2115.61M
October 20, 20256.276.226.26.296.1712.23M
October 17, 20256.286.226.226.336.2213.8M
October 16, 20256.326.286.286.386.2714.66M
October 15, 20256.266.36.36.366.2513.93M
October 14, 20256.326.276.276.336.2518.24M
October 13, 20256.216.296.296.36.1920.44M
October 10, 20256.256.326.326.336.2123.93M
October 09, 20256.156.266.266.286.1221.86M
September 30, 20256.116.136.136.166.0810.79M
September 29, 20256.046.096.096.15.9711.15M
September 26, 20255.986.056.056.075.979.5M
September 25, 20256.096.016.016.0969.45M
September 24, 20256.056.096.096.096.039.14M
September 23, 20256.046.076.076.075.9413.48M
September 22, 20256.136.066.066.176.0113.72M
September 19, 20256.136.176.176.196.110.57M
September 18, 20256.256.136.136.266.119.61M
September 17, 20256.276.266.266.316.1918.66M
September 16, 20256.316.276.276.336.2315.88M
September 15, 20256.286.326.326.346.2617.72M
September 12, 20256.266.276.276.346.2319.43M
September 11, 20256.226.266.266.276.1915.66M
September 10, 20256.276.236.236.286.2110.85M
September 09, 20256.226.276.276.286.2119.68M
September 08, 20256.166.226.226.226.1421.93M
September 05, 20256.156.156.156.166.116.21M
September 04, 20256.166.156.156.186.0918.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved