Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) SHZ

5.53

+0.01(+0.18%)

Updated at May 13 03:04PM

Currency In CNY

000498.SZ Historical Return

If you invested ¥1000 in Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ) 10 years ago, it would be worth ¥1,142.56 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.31, while ¥1000 invested 1 year ago would be worth ¥982.24. This corresponds to total returns of 14.26%, 24.83%, -1.78%, respectively, with annualized returns of 1.34%, 4.53%, -1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000498.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5.53	5.52	5.52	5.55	5.51	8.73M
May 11, 2026	5.57	5.54	5.54	5.58	5.52	9.75M
May 08, 2026	5.52	5.57	5.57	5.59	5.52	17.09M
May 07, 2026	5.53	5.54	5.54	5.56	5.5	12.53M
May 06, 2026	5.52	5.53	5.53	5.58	5.51	17.92M
April 30, 2026	5.61	5.54	5.54	5.64	5.51	34.12M
April 29, 2026	5.77	5.81	5.81	5.82	5.75	14.99M
April 28, 2026	5.7	5.78	5.78	5.79	5.68	13.8M
April 27, 2026	5.73	5.7	5.7	5.73	5.67	11.79M
April 24, 2026	5.73	5.73	5.73	5.76	5.69	11.91M
April 23, 2026	5.74	5.76	5.76	5.79	5.72	12.09M
April 22, 2026	5.82	5.75	5.75	5.84	5.73	21.63M
April 21, 2026	5.85	5.85	5.85	5.88	5.82	13.72M
April 20, 2026	6.01	5.84	5.84	6.01	5.81	32.73M
April 17, 2026	5.95	6.05	6.05	6.06	5.91	22.77M
April 16, 2026	5.92	5.95	5.95	5.95	5.88	12.09M
April 15, 2026	5.82	5.92	5.92	5.95	5.81	18.76M
April 14, 2026	5.75	5.81	5.81	5.82	5.73	14.62M
April 13, 2026	5.68	5.72	5.72	5.74	5.66	9.33M
April 10, 2026	5.69	5.7	5.7	5.76	5.69	12.11M
April 09, 2026	5.74	5.68	5.68	5.77	5.66	15.14M
April 08, 2026	5.68	5.77	5.77	5.77	5.65	18.48M
April 07, 2026	5.66	5.6	5.6	5.68	5.57	17.45M
April 03, 2026	5.77	5.66	5.66	5.78	5.65	15.31M
April 02, 2026	5.85	5.78	5.78	5.86	5.75	14.46M
April 01, 2026	5.94	5.86	5.86	5.98	5.82	19.68M
March 31, 2026	5.87	5.84	5.84	5.91	5.82	14.62M
March 30, 2026	5.7	5.88	5.88	5.92	5.67	22.28M
March 27, 2026	5.74	5.75	5.75	5.78	5.71	14.21M
March 26, 2026	5.83	5.78	5.78	5.85	5.76	16.01M
March 25, 2026	5.66	5.79	5.79	5.83	5.65	24.86M
March 24, 2026	5.61	5.64	5.64	5.66	5.51	15.96M
March 23, 2026	5.84	5.55	5.55	5.84	5.47	34.23M
March 20, 2026	6	5.9	5.9	6.04	5.89	17.04M
March 19, 2026	6.05	6	6	6.1	5.96	17.29M
March 18, 2026	6.15	6.09	6.09	6.15	6.04	17.22M
March 17, 2026	6.18	6.13	6.13	6.23	6.13	13.16M
March 16, 2026	6.28	6.17	6.17	6.3	6.15	22.48M
March 13, 2026	6.2	6.28	6.28	6.32	6.18	30.53M
March 12, 2026	6.17	6.19	6.19	6.23	6.15	22.54M
March 11, 2026	6.12	6.17	6.17	6.18	6.04	19.55M
March 10, 2026	5.99	6.09	6.1	6.17	5.99	12.11M
March 09, 2026	6.07	6.08	6.08	6.15	6.05	13.99M
March 06, 2026	5.99	6.12	6.12	6.14	5.99	13.06M
March 05, 2026	6.09	6.02	6.02	6.1	6.01	14.39M
March 04, 2026	6.26	6.04	6.01	6.26	6.01	17.85M
March 03, 2026	6.3	6.21	6.21	6.34	6.18	20.64M
March 02, 2026	6.26	6.31	6.31	6.35	6.24	19.11M
February 27, 2026	6.26	6.31	6.31	6.33	6.24	12.64M
February 26, 2026	6.27	6.25	6.25	6.3	6.22	8.67M
February 25, 2026	6.2	6.25	6.25	6.32	6.18	15.67M
February 24, 2026	6.16	6.18	6.18	6.21	6.15	11.05M
February 13, 2026	6.22	6.11	6.11	6.23	6.11	11.99M
February 12, 2026	6.29	6.23	6.23	6.29	6.22	9.59M
February 11, 2026	6.25	6.27	6.27	6.29	6.22	7.36M
February 10, 2026	6.3	6.25	6.25	6.3	6.25	7.86M
February 09, 2026	6.27	6.29	6.29	6.29	6.24	9.1M
February 06, 2026	6.25	6.22	6.22	6.31	6.22	10.93M
February 05, 2026	6.3	6.28	6.28	6.32	6.25	10.4M
February 04, 2026	6.18	6.3	6.3	6.32	6.17	12.44M