HSBC Holdings plc (0005.HK) HKSE

141.10

+2.5(+1.80%)

Updated at May 13 04:08PM

Currency In HKD

0005.HK Historical Return

If you invested $1000 in HSBC Holdings plc (0005.HK) 10 years ago, it would be worth $5,037.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,911.84, while $1000 invested 1 year ago would be worth $1,641.08. This corresponds to total returns of 403.75%, 291.18%, 64.11%, respectively, with annualized returns of 17.54%, 31.34%, 64.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0005.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026141.2138.6138.6141.3138.69.96M
May 11, 2026140141.2141.2141.2138.59.07M
May 08, 2026139.4138.7138.7140.2138.215.75M
May 07, 2026141.8143.1143.1143.2141.713.29M
May 06, 2026136.6140.5140.5140.5136.222.4M
May 05, 2026141.2136136141.613631.71M
May 04, 2026144.1143.4143.4144.8142.89.85M
April 30, 2026139.8140.2140.2141.1139.118.7M
April 29, 2026140.6141141142140.611.94M
April 28, 2026139.6140.6140.6141139.67.78M
April 27, 2026139.6140.2140.2140.4139.25.76M
April 24, 2026139.8140140140.6139.87.63M
April 23, 2026142141.1141.1143140.614.44M
April 22, 2026142.5144144144.1142.29.4M
April 21, 2026142.2143.7143.7143.9142.113.19M
April 20, 2026142.5142.2142.2142.8141.213.86M
April 17, 2026141.5141.5141.5142.4140.710M
April 16, 2026141.3142.3142.3142.514110.07M
April 15, 2026142.3141.4141.4142.7141.312.49M
April 14, 2026141141141141.5140.117.03M
April 13, 2026138.5138.8138.8139137.215.32M
April 10, 2026139.6139.7139.7140.5139.116.41M
April 09, 2026138.8138.9138.9139.813717.59M
April 08, 2026138.1138.6138.6139.313640.18M
April 02, 2026131.3130130131.3128.117.41M
April 01, 2026129.2130.3130.3131.1128.525.23M
March 31, 2026124.8125.8125.8125.8123.313.91M
March 30, 2026122.7123.6123.6123.6121.317.92M
March 27, 2026124.8124.8124.8125.4123.810.26M
March 26, 2026125.6124.8124.8125.8123.612.33M
March 25, 2026124.4125125125.2123.419.09M
March 24, 2026123.5123.6123.6123.6120.819.78M
March 23, 2026120.1118.9118.9120.5118.534.87M
March 20, 2026123.9124.5124.5124.5122.521.19M
March 19, 2026124.8124.1124125.7123.815.97M
March 18, 2026126.6127.9127.9128.4125.111.98M
March 17, 2026125124.8124.8126.2124.511.18M
March 16, 2026119.2124.3124.3125.4119.221.76M
March 13, 2026125.8122.5122.5126.4122.535.69M
March 12, 2026129.7128.9128.9130.8128.113.45M
March 11, 2026135133129.48135.613315.08M
March 10, 2026133.3134.2132.3134.91337.3M
March 09, 2026128.4129.9126.46130.9127.459.47M
March 06, 2026133.4135.2131.62135.4132.140.66M
March 05, 2026134.7133.9130.35137.513326.17M
March 04, 2026133130.6127.34133.213019.3M
March 03, 2026140.4135.8132.2141135.822.18M
March 02, 2026142.5139.7136144.4139.730.14M
February 27, 2026146.8147.3143.4147.8145.818.08M
February 26, 2026146.8145141.16148144.530.17M
February 25, 2026135.9142.7138.92142.7133.844.6M
February 24, 2026134.3135.3131.72135.713315.23M
February 23, 2026135135.9132.3136.4134.913.46M
February 20, 2026135134.3130.74135.3133.710.38M
February 16, 2026133.4134.2130.65134.5133.28.53M
February 13, 2026135.6135.7132.1137135.614.59M
February 12, 2026139139.5135.8139.5138.46.8M
February 11, 2026139.7139.8136.09139.9138.67.43M
February 10, 2026140.5140.3136.58141.5139.212.69M
February 09, 2026138.9139.3135.6139.5138.116.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved