102.10
+2.5(+2.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 100.5 | 102.1 | 102.1 | 102.1 | 100.3 | 28.23M |
| September 04, 2025 | 100 | 99.6 | 99.6 | 100.4 | 99.35 | 13.58M |
| September 03, 2025 | 99.6 | 99.15 | 99.15 | 100.3 | 98.75 | 15.82M |
| September 02, 2025 | 100.3 | 99.75 | 99.75 | 100.8 | 99.7 | 11.79M |
| September 01, 2025 | 99.75 | 100 | 100 | 100.5 | 99.6 | 10.28M |
| August 29, 2025 | 100.3 | 99.75 | 99.75 | 100.8 | 99.4 | 16.08M |
| August 28, 2025 | 99.9 | 100.6 | 100.6 | 100.7 | 99.65 | 14.09M |
| August 27, 2025 | 100.9 | 100.1 | 100.1 | 101 | 100.1 | 14.98M |
| August 26, 2025 | 101.1 | 100.2 | 100.2 | 101.6 | 100 | 12.3M |
| August 25, 2025 | 101.8 | 101.5 | 101.5 | 102.1 | 101.3 | 14.35M |
| August 22, 2025 | 101 | 101.3 | 101.3 | 101.4 | 100.7 | 14.98M |
| August 21, 2025 | 101.1 | 100.9 | 100.9 | 101.4 | 100.2 | 19.56M |
| August 20, 2025 | 99.1 | 99.5 | 99.5 | 99.6 | 98.55 | 9.35M |
| August 19, 2025 | 99 | 99.2 | 99.2 | 99.4 | 98.45 | 10.89M |
| August 18, 2025 | 99.85 | 98.45 | 98.45 | 99.95 | 98.45 | 17M |
| August 15, 2025 | 101 | 100.3 | 100.3 | 101.1 | 99.6 | 16.33M |
| August 14, 2025 | 100.9 | 100.4 | 100.4 | 100.9 | 99.8 | 14.08M |
| August 13, 2025 | 101 | 101.5 | 101.5 | 102.3 | 101 | 20.95M |
| August 12, 2025 | 99.85 | 100.2 | 100.2 | 100.4 | 99.6 | 11.02M |
| August 11, 2025 | 99 | 99.95 | 99.95 | 99.95 | 99 | 13.6M |
| August 08, 2025 | 98.4 | 98.2 | 98.2 | 98.45 | 97.55 | 12.34M |
| August 07, 2025 | 97.4 | 98.85 | 98.85 | 99 | 97.4 | 15.37M |
| August 06, 2025 | 96.5 | 97 | 97 | 97.3 | 96.35 | 13.77M |
| August 05, 2025 | 96.4 | 96.3 | 96.3 | 96.8 | 95.8 | 13.48M |
| August 04, 2025 | 95.6 | 96.4 | 96.4 | 96.4 | 95.3 | 16.03M |
| August 01, 2025 | 95.5 | 95.25 | 95.25 | 95.95 | 95 | 19.77M |
| July 31, 2025 | 95.65 | 96.15 | 96.15 | 96.45 | 94.3 | 34.52M |
| July 30, 2025 | 101.4 | 96.95 | 96.95 | 101.6 | 96.2 | 54.4M |
| July 29, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 99.85 | 14.86M |
| July 28, 2025 | 101 | 101.1 | 101.1 | 101.3 | 100.3 | 14.13M |
| July 25, 2025 | 101.4 | 101 | 101 | 102 | 100.7 | 13.44M |
| July 24, 2025 | 100.8 | 102.2 | 102.2 | 102.3 | 100.3 | 33.19M |
| July 23, 2025 | 100 | 100 | 100 | 100 | 99.3 | 16.36M |
| July 22, 2025 | 99.25 | 99.7 | 99.7 | 100 | 99.15 | 22.12M |
| July 21, 2025 | 98 | 98.45 | 98.45 | 98.75 | 97.8 | 9.57M |
| July 18, 2025 | 98.5 | 98.15 | 98.15 | 98.55 | 97.9 | 8.9M |
| July 17, 2025 | 97.7 | 97.65 | 97.65 | 98.15 | 97.5 | 9.26M |
| July 16, 2025 | 96.9 | 97.2 | 97.2 | 98.35 | 96.75 | 15.05M |
| July 15, 2025 | 97.3 | 97.65 | 97.65 | 98 | 97.05 | 11.21M |
| July 14, 2025 | 95.9 | 96.6 | 96.6 | 97 | 95.9 | 12.07M |
| July 11, 2025 | 97.4 | 97.05 | 97.05 | 98.55 | 97 | 17.47M |
| July 10, 2025 | 96.75 | 97.05 | 97.05 | 97.25 | 96.6 | 11.82M |
| July 09, 2025 | 96 | 96.7 | 96.7 | 96.7 | 95.45 | 16.18M |
| July 08, 2025 | 95.5 | 96.25 | 96.25 | 96.25 | 95.4 | 10.86M |
| July 07, 2025 | 94.8 | 95.25 | 95.25 | 95.5 | 94.65 | 10.98M |
| July 04, 2025 | 95.05 | 94.8 | 94.8 | 95.1 | 94.3 | 8.21M |
| July 03, 2025 | 95 | 94.85 | 94.85 | 95.2 | 94.4 | 6.76M |
| July 02, 2025 | 94.55 | 95.25 | 95.25 | 95.4 | 94.3 | 11.85M |
| June 30, 2025 | 95 | 94.95 | 94.95 | 96.2 | 94.75 | 12.57M |
| June 27, 2025 | 95.1 | 95 | 95 | 95.25 | 94.5 | 13.97M |
| June 26, 2025 | 95.2 | 95.4 | 95.4 | 95.9 | 95.2 | 9.25M |
| June 25, 2025 | 94.5 | 95.6 | 95.6 | 96.8 | 94.45 | 35.08M |
| June 24, 2025 | 91.95 | 94.1 | 94.1 | 94.5 | 91.9 | 29.99M |
| June 23, 2025 | 91.45 | 91.8 | 91.8 | 92 | 91.05 | 11.87M |
| June 20, 2025 | 91.05 | 92.25 | 92.25 | 92.35 | 91.05 | 11.8M |
| June 19, 2025 | 91.75 | 91.2 | 91.2 | 92.35 | 91 | 11.72M |
| June 18, 2025 | 91.5 | 91.8 | 91.8 | 92.15 | 91.4 | 11.1M |
| June 17, 2025 | 92.9 | 92.1 | 92.1 | 92.9 | 91.85 | 9.7M |
| June 16, 2025 | 91.8 | 92.75 | 92.75 | 93 | 91.35 | 12.75M |
| June 13, 2025 | 92.7 | 92.25 | 92.25 | 93.35 | 91.35 | 20.5M |