106.70
-0.4(-0.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 105.9 | 106.7 | 106.7 | 106.8 | 105.5 | 14.57M |
| September 25, 2025 | 107.9 | 107.1 | 107.1 | 107.9 | 106.3 | 12.51M |
| September 24, 2025 | 108 | 107.5 | 107.5 | 108.6 | 106.9 | 14.78M |
| September 23, 2025 | 107.9 | 108.6 | 108.6 | 108.6 | 107.6 | 13.64M |
| September 22, 2025 | 106.8 | 107.2 | 107.2 | 107.3 | 106.4 | 10.95M |
| September 19, 2025 | 107.2 | 106.8 | 106.8 | 107.2 | 106.2 | 10.34M |
| September 18, 2025 | 106.8 | 107.2 | 107.2 | 107.7 | 106.7 | 13M |
| September 17, 2025 | 106.5 | 106.6 | 106.6 | 107 | 106.4 | 12.56M |
| September 16, 2025 | 106.8 | 107.2 | 107.2 | 107.6 | 106.5 | 12.55M |
| September 15, 2025 | 105.3 | 106.5 | 106.5 | 106.8 | 105.3 | 12.52M |
| September 12, 2025 | 106.6 | 106.3 | 106.3 | 106.9 | 106.1 | 17.22M |
| September 11, 2025 | 104.7 | 105.1 | 105.1 | 105.4 | 104.5 | 20.69M |
| September 10, 2025 | 102.5 | 104.4 | 104.4 | 104.4 | 102.3 | 27.38M |
| September 09, 2025 | 102 | 102.4 | 102.4 | 102.5 | 101.7 | 14.98M |
| September 08, 2025 | 101.9 | 101.7 | 101.7 | 101.9 | 100.9 | 12.38M |
| September 05, 2025 | 100.5 | 102.1 | 102.1 | 102.1 | 100.3 | 28.23M |
| September 04, 2025 | 100 | 99.6 | 99.6 | 100.4 | 99.35 | 13.58M |
| September 03, 2025 | 99.6 | 99.15 | 99.15 | 100.3 | 98.75 | 15.82M |
| September 02, 2025 | 100.3 | 99.75 | 99.75 | 100.8 | 99.7 | 11.79M |
| September 01, 2025 | 99.75 | 100 | 100 | 100.5 | 99.6 | 10.28M |
| August 29, 2025 | 100.3 | 99.75 | 99.75 | 100.8 | 99.4 | 16.08M |
| August 28, 2025 | 99.9 | 100.6 | 100.6 | 100.7 | 99.65 | 14.09M |
| August 27, 2025 | 100.9 | 100.1 | 100.1 | 101 | 100.1 | 14.98M |
| August 26, 2025 | 101.1 | 100.2 | 100.2 | 101.6 | 100 | 12.3M |
| August 25, 2025 | 101.8 | 101.5 | 101.5 | 102.1 | 101.3 | 14.35M |
| August 22, 2025 | 101 | 101.3 | 101.3 | 101.4 | 100.7 | 14.98M |
| August 21, 2025 | 101.1 | 100.9 | 100.9 | 101.4 | 100.2 | 19.56M |
| August 20, 2025 | 99.1 | 99.5 | 99.5 | 99.6 | 98.55 | 9.35M |
| August 19, 2025 | 99 | 99.2 | 99.2 | 99.4 | 98.45 | 10.89M |
| August 18, 2025 | 99.85 | 98.45 | 98.45 | 99.95 | 98.45 | 17M |
| August 15, 2025 | 101 | 100.3 | 100.3 | 101.1 | 99.6 | 16.33M |
| August 14, 2025 | 100.9 | 100.4 | 100.4 | 100.9 | 99.8 | 14.08M |
| August 13, 2025 | 101 | 101.5 | 101.5 | 102.3 | 101 | 20.95M |
| August 12, 2025 | 99.85 | 100.2 | 100.2 | 100.4 | 99.6 | 11.02M |
| August 11, 2025 | 99 | 99.95 | 99.95 | 99.95 | 99 | 13.6M |
| August 08, 2025 | 98.4 | 98.2 | 98.2 | 98.45 | 97.55 | 12.34M |
| August 07, 2025 | 97.4 | 98.85 | 98.85 | 99 | 97.4 | 15.37M |
| August 06, 2025 | 96.5 | 97 | 97 | 97.3 | 96.35 | 13.77M |
| August 05, 2025 | 96.4 | 96.3 | 96.3 | 96.8 | 95.8 | 13.48M |
| August 04, 2025 | 95.6 | 96.4 | 96.4 | 96.4 | 95.3 | 16.03M |
| August 01, 2025 | 95.5 | 95.25 | 95.25 | 95.95 | 95 | 19.77M |
| July 31, 2025 | 95.65 | 96.15 | 96.15 | 96.45 | 94.3 | 34.52M |
| July 30, 2025 | 101.4 | 96.95 | 96.95 | 101.6 | 96.2 | 54.4M |
| July 29, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 99.85 | 14.86M |
| July 28, 2025 | 101 | 101.1 | 101.1 | 101.3 | 100.3 | 14.13M |
| July 25, 2025 | 101.4 | 101 | 101 | 102 | 100.7 | 13.44M |
| July 24, 2025 | 100.8 | 102.2 | 102.2 | 102.3 | 100.3 | 33.19M |
| July 23, 2025 | 100 | 100 | 100 | 100 | 99.3 | 16.36M |
| July 22, 2025 | 99.25 | 99.7 | 99.7 | 100 | 99.15 | 22.12M |
| July 21, 2025 | 98 | 98.45 | 98.45 | 98.75 | 97.8 | 9.57M |
| July 18, 2025 | 98.5 | 98.15 | 98.15 | 98.55 | 97.9 | 8.9M |
| July 17, 2025 | 97.7 | 97.65 | 97.65 | 98.15 | 97.5 | 9.26M |
| July 16, 2025 | 96.9 | 97.2 | 97.2 | 98.35 | 96.75 | 15.05M |
| July 15, 2025 | 97.3 | 97.65 | 97.65 | 98 | 97.05 | 11.21M |
| July 14, 2025 | 95.9 | 96.6 | 96.6 | 97 | 95.9 | 12.07M |
| July 11, 2025 | 97.4 | 97.05 | 97.05 | 98.55 | 97 | 17.47M |
| July 10, 2025 | 96.75 | 97.05 | 97.05 | 97.25 | 96.6 | 11.82M |
| July 09, 2025 | 96 | 96.7 | 96.7 | 96.7 | 95.45 | 16.18M |
| July 08, 2025 | 95.5 | 96.25 | 96.25 | 96.25 | 95.4 | 10.86M |
| July 07, 2025 | 94.8 | 95.25 | 95.25 | 95.5 | 94.65 | 10.98M |