HSBC Holdings plc (0005.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in HSBC Holdings plc (0005.HK) 10 years ago, it would be worth $4,838.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,027.78, while $1000 invested 1 year ago would be worth $1,663.94. This corresponds to total returns of 383.81%, 402.78%, 66.39%, respectively, with annualized returns of 17.07%, 38.13%, 66.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 160.3 | 162.9 | 162.9 | 163.9 | 160.3 | 11.36M |
| August 20, 2026 | 160.3 | 160.3 | 160.3 | 161 | 159.5 | 9.51M |
| August 19, 2026 | 161.6 | 161.2 | 161.2 | 161.6 | 159.6 | 8.45M |
| August 18, 2026 | 162.9 | 162.1 | 162.1 | 162.9 | 161.8 | 5.73M |
| August 17, 2026 | 161.9 | 163.5 | 163.5 | 163.9 | 161.8 | 7.61M |
| August 14, 2026 | 162.8 | 160.8 | 160.8 | 162.8 | 160.6 | 6.74M |
| August 13, 2026 | 161.2 | 163 | 163 | 163 | 161.2 | 7.98M |
| August 12, 2026 | 161 | 161.4 | 161.4 | 162 | 160.6 | 6.97M |
| August 11, 2026 | 162.7 | 161.7 | 161.7 | 162.9 | 161.6 | 9.29M |
| August 10, 2026 | 161.8 | 162.5 | 162.5 | 162.8 | 161.3 | 8.27M |
| August 07, 2026 | 159.7 | 161.2 | 161.2 | 161.2 | 159.2 | 11.75M |
| August 06, 2026 | 159.6 | 160.1 | 160.1 | 160.2 | 157.5 | 19.75M |
| August 05, 2026 | 165.5 | 162.1 | 162.1 | 166 | 162 | 23.15M |
| August 04, 2026 | 168.4 | 166.5 | 166.5 | 169.7 | 164 | 26.68M |
| August 03, 2026 | 168 | 168.2 | 168.2 | 168.7 | 166.4 | 12.42M |
| July 31, 2026 | 166.6 | 168.2 | 168.2 | 168.9 | 166.4 | 21.45M |
| July 30, 2026 | 162.2 | 164.5 | 164.5 | 164.6 | 162.2 | 20.64M |
| July 29, 2026 | 162.8 | 164.7 | 164.7 | 164.7 | 160.4 | 20.53M |
| July 28, 2026 | 162 | 162 | 162 | 162.5 | 160.6 | 8.01M |
| July 27, 2026 | 161 | 162.8 | 162.8 | 163.4 | 160.7 | 12.94M |
| July 23, 2026 | 160.6 | 161.5 | 161.5 | 162 | 160.2 | 16.63M |
| July 22, 2026 | 157.8 | 158.9 | 158.9 | 158.9 | 157.3 | 14.3M |
| July 21, 2026 | 155.7 | 156.5 | 156.5 | 157.2 | 155.5 | 9.74M |
| July 20, 2026 | 157 | 157.8 | 157.8 | 157.8 | 155.5 | 12.41M |
| July 17, 2026 | 156.9 | 156.9 | 156.9 | 158.4 | 154.9 | 17.66M |
| July 16, 2026 | 156 | 156.9 | 156.9 | 157.6 | 155.6 | 13.9M |
| July 15, 2026 | 154.9 | 155.3 | 155.3 | 156.3 | 154.5 | 15.26M |
| July 14, 2026 | 152.8 | 152.6 | 152.6 | 153.9 | 151.3 | 10.67M |
| July 13, 2026 | 153.5 | 153.8 | 153.8 | 154.5 | 152.6 | 7.63M |
| July 10, 2026 | 152.6 | 153.5 | 153.5 | 154.6 | 152.6 | 11.23M |
| July 09, 2026 | 149.9 | 152.3 | 152.3 | 152.3 | 149.8 | 8.99M |
| July 08, 2026 | 151.9 | 151.9 | 151.9 | 153.9 | 150.3 | 10.38M |
| July 07, 2026 | 153 | 153.3 | 153.3 | 154.4 | 152.1 | 13.82M |
| July 06, 2026 | 151.3 | 152 | 152 | 152 | 149.5 | 11.33M |
| July 03, 2026 | 150 | 152 | 152 | 152.1 | 149.5 | 29.83M |
| July 02, 2026 | 149.2 | 149.5 | 149.5 | 149.6 | 147 | 18.65M |
| June 30, 2026 | 147.5 | 147.9 | 147.9 | 148.3 | 146.1 | 13.13M |
| June 29, 2026 | 146.8 | 147.6 | 147.6 | 147.7 | 145.4 | 14.02M |
| June 26, 2026 | 148.8 | 147.7 | 147.7 | 149.6 | 146.6 | 17.96M |
| June 25, 2026 | 148.2 | 148.3 | 148.3 | 148.6 | 146.8 | 8.17M |
| June 24, 2026 | 148.8 | 148.2 | 148.2 | 149.9 | 147.9 | 10.68M |
| June 23, 2026 | 150 | 148.7 | 148.7 | 150.5 | 147.7 | 14.75M |
| June 22, 2026 | 147 | 147.9 | 147.9 | 148.6 | 146 | 11.43M |
| June 18, 2026 | 149 | 149 | 149 | 149.1 | 148.2 | 28.02M |
| June 17, 2026 | 147.4 | 148 | 148 | 148.3 | 147.1 | 20.03M |
| June 16, 2026 | 145 | 146 | 146 | 146 | 144 | 10.89M |
| June 15, 2026 | 144.8 | 145.8 | 145.8 | 146.7 | 143.4 | 18.56M |
| June 12, 2026 | 140.9 | 142.8 | 142.8 | 142.8 | 140.7 | 14.74M |
| June 11, 2026 | 134.6 | 138.5 | 138.5 | 139.1 | 133.5 | 17.75M |
| June 10, 2026 | 138.2 | 135.3 | 135.3 | 139.2 | 133.6 | 35.4M |
| June 09, 2026 | 142.3 | 142.1 | 142.1 | 143.3 | 140.8 | 11.63M |
| June 08, 2026 | 140.6 | 142.3 | 142.3 | 142.5 | 139.4 | 15.2M |
| June 05, 2026 | 143.8 | 141.8 | 141.8 | 144.5 | 141.2 | 29.29M |
| June 04, 2026 | 145.8 | 146.4 | 146.4 | 146.9 | 144.5 | 11.27M |
| June 03, 2026 | 147.8 | 146.9 | 146.9 | 148.8 | 146.3 | 13.2M |
| June 02, 2026 | 144.8 | 147.2 | 147.2 | 147.2 | 142.7 | 17.46M |
| June 01, 2026 | 145.7 | 146.3 | 146.3 | 146.5 | 144.9 | 11.13M |
| May 29, 2026 | 145.2 | 145.1 | 145.1 | 145.7 | 143.6 | 13.05M |
| May 28, 2026 | 146.8 | 145.3 | 145.3 | 147 | 143.2 | 17.37M |
| May 27, 2026 | 145.5 | 146.6 | 146.6 | 146.8 | 145 | 14.52M |