HSBC Holdings plc (0005.HK) HKSE

123.80

+1.5(+1.23%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025122.6123.8123.8124.5122.612.36M
December 23, 2025121.9122.3122.3122.4121.610.89M
December 22, 2025120.5121.3121.3121.6120.319.36M
December 19, 2025118.8119.3119.3119.8118.612.26M
December 18, 2025118.1118.5118.5118.8117.511.98M
December 17, 2025115.7116.3116.3116.4115.46.87M
December 16, 2025116.3116.1116.1116.5115.28.11M
December 15, 2025116.4115.8115.8116.7115.610.84M
December 12, 2025116.1117.1117.1117.911632.2M
December 11, 2025114.4114114115.3113.720.95M
December 10, 2025110111.7111.7111.7108.715.67M
December 09, 2025109.7109.5109.5110.3109.211.09M
December 08, 2025110109.1109.1110.6108.619.09M
December 05, 2025111.2111111111.6110.721.39M
December 04, 2025111.1111.5111.5111.5110.38.15M
December 03, 2025111.4111.2111.2111.4110.69.86M
December 02, 2025110.5111111111.7110.37.97M
December 01, 2025109.3110.5110.5111.3109.38.5M
November 28, 2025109109.3109.3109.3108.56.11M
November 27, 2025109108.8108.8109.2107.815.58M
November 26, 2025107.6107.6107.6108.2106.810.13M
November 25, 2025107.3106.8106.8107.7106.110.64M
November 24, 2025106.9107.3107.3107.6106.212.06M
November 21, 2025106105.1105.1106.610513.75M
November 20, 2025108107.6107.6108.9107.49.43M
November 19, 2025108.4107.8107.8109.1107.711.56M
November 18, 2025111109.7109.7111108.813.61M
November 17, 2025112112.1112.1112.4111.48.78M
November 14, 2025113.3112.9112.9114.2112.99.53M
November 13, 2025113.8114.3114.3114.8113.513.6M
November 12, 2025112.4113.5113.5114.3112.414.33M
November 11, 2025111.4112.4112.4113111.414.73M
November 10, 2025110110.5110.5111109.58.97M
November 07, 2025110.4110110110.7109.68.83M
November 06, 2025109110.7110.7110.7108.819.93M
November 05, 2025108108.2107.42108.210710.21M
November 04, 2025108.5108.2108.2109.4108.17.47M
November 03, 2025108.1108.3108.3108.8107.66.03M
October 31, 2025108.7108.1108.1109107.810.58M
October 30, 2025109.6108108109.8107.523.74M
October 28, 2025103.2106.5106.5106.5102.730.34M
October 27, 2025103.8102102103.8101.222.95M
October 24, 2025102.6103.1103.1103.7102.512.27M
October 23, 2025102.6102.7102.7103.2102.47.55M
October 22, 2025102.2102.5102.5103.2102.29.72M
October 21, 2025102102.4102.4103.4101.817.66M
October 20, 2025102102.1102.1102.6101.714.26M
October 17, 2025102.1100.9100.9102.5100.525.38M
October 16, 2025103102.9102.9103101.718.94M
October 15, 2025103.1103.5103.5103.9103.115.39M
October 14, 2025103101.9101.9103.310124.07M
October 13, 2025101102.6102.6102.6100.435.13M
October 10, 2025103.6103.5103.5103.8102.136.09M
October 09, 2025107.5104104108102.592.92M
October 08, 2025109.8110.6110.6110.6109.210.55M
October 03, 2025109.5109.9109.9110.11099.11M
October 02, 2025110110.8110.8110.8109.714.29M
September 30, 2025107.9109.4109.4109.4107.910.39M
September 29, 2025108108.8108.8109107.920.8M
September 26, 2025105.9106.7106.7106.8105.514.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved