HSBC Holdings plc (0005.HK) HKSE

141.10

+2.5(+1.80%)

Updated at May 13 04:08PM

Currency In HKD

0005.HK Historical Return

If you invested $1000 in HSBC Holdings plc (0005.HK) 10 years ago, it would be worth $5,037.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,911.84, while $1000 invested 1 year ago would be worth $1,641.08. This corresponds to total returns of 403.75%, 291.18%, 64.11%, respectively, with annualized returns of 17.54%, 31.34%, 64.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0005.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	141.2	138.6	138.6	141.3	138.6	9.96M
May 11, 2026	140	141.2	141.2	141.2	138.5	9.07M
May 08, 2026	139.4	138.7	138.7	140.2	138.2	15.75M
May 07, 2026	141.8	143.1	143.1	143.2	141.7	13.29M
May 06, 2026	136.6	140.5	140.5	140.5	136.2	22.4M
May 05, 2026	141.2	136	136	141.6	136	31.71M
May 04, 2026	144.1	143.4	143.4	144.8	142.8	9.85M
April 30, 2026	139.8	140.2	140.2	141.1	139.1	18.7M
April 29, 2026	140.6	141	141	142	140.6	11.94M
April 28, 2026	139.6	140.6	140.6	141	139.6	7.78M
April 27, 2026	139.6	140.2	140.2	140.4	139.2	5.76M
April 24, 2026	139.8	140	140	140.6	139.8	7.63M
April 23, 2026	142	141.1	141.1	143	140.6	14.44M
April 22, 2026	142.5	144	144	144.1	142.2	9.4M
April 21, 2026	142.2	143.7	143.7	143.9	142.1	13.19M
April 20, 2026	142.5	142.2	142.2	142.8	141.2	13.86M
April 17, 2026	141.5	141.5	141.5	142.4	140.7	10M
April 16, 2026	141.3	142.3	142.3	142.5	141	10.07M
April 15, 2026	142.3	141.4	141.4	142.7	141.3	12.49M
April 14, 2026	141	141	141	141.5	140.1	17.03M
April 13, 2026	138.5	138.8	138.8	139	137.2	15.32M
April 10, 2026	139.6	139.7	139.7	140.5	139.1	16.41M
April 09, 2026	138.8	138.9	138.9	139.8	137	17.59M
April 08, 2026	138.1	138.6	138.6	139.3	136	40.18M
April 02, 2026	131.3	130	130	131.3	128.1	17.41M
April 01, 2026	129.2	130.3	130.3	131.1	128.5	25.23M
March 31, 2026	124.8	125.8	125.8	125.8	123.3	13.91M
March 30, 2026	122.7	123.6	123.6	123.6	121.3	17.92M
March 27, 2026	124.8	124.8	124.8	125.4	123.8	10.26M
March 26, 2026	125.6	124.8	124.8	125.8	123.6	12.33M
March 25, 2026	124.4	125	125	125.2	123.4	19.09M
March 24, 2026	123.5	123.6	123.6	123.6	120.8	19.78M
March 23, 2026	120.1	118.9	118.9	120.5	118.5	34.87M
March 20, 2026	123.9	124.5	124.5	124.5	122.5	21.19M
March 19, 2026	124.8	124.1	124	125.7	123.8	15.97M
March 18, 2026	126.6	127.9	127.9	128.4	125.1	11.98M
March 17, 2026	125	124.8	124.8	126.2	124.5	11.18M
March 16, 2026	119.2	124.3	124.3	125.4	119.2	21.76M
March 13, 2026	125.8	122.5	122.5	126.4	122.5	35.69M
March 12, 2026	129.7	128.9	128.9	130.8	128.1	13.45M
March 11, 2026	135	133	129.48	135.6	133	15.08M
March 10, 2026	133.3	134.2	132.3	134.9	133	7.3M
March 09, 2026	128.4	129.9	126.46	130.9	127.4	59.47M
March 06, 2026	133.4	135.2	131.62	135.4	132.1	40.66M
March 05, 2026	134.7	133.9	130.35	137.5	133	26.17M
March 04, 2026	133	130.6	127.34	133.2	130	19.3M
March 03, 2026	140.4	135.8	132.2	141	135.8	22.18M
March 02, 2026	142.5	139.7	136	144.4	139.7	30.14M
February 27, 2026	146.8	147.3	143.4	147.8	145.8	18.08M
February 26, 2026	146.8	145	141.16	148	144.5	30.17M
February 25, 2026	135.9	142.7	138.92	142.7	133.8	44.6M
February 24, 2026	134.3	135.3	131.72	135.7	133	15.23M
February 23, 2026	135	135.9	132.3	136.4	134.9	13.46M
February 20, 2026	135	134.3	130.74	135.3	133.7	10.38M
February 16, 2026	133.4	134.2	130.65	134.5	133.2	8.53M
February 13, 2026	135.6	135.7	132.1	137	135.6	14.59M
February 12, 2026	139	139.5	135.8	139.5	138.4	6.8M
February 11, 2026	139.7	139.8	136.09	139.9	138.6	7.43M
February 10, 2026	140.5	140.3	136.58	141.5	139.2	12.69M
February 09, 2026	138.9	139.3	135.6	139.5	138.1	16.24M