134.30
+0.1(+0.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 135 | 134.3 | 134.3 | 135.3 | 133.7 | 10.38M |
| February 16, 2026 | 133.4 | 134.2 | 134.2 | 134.5 | 133.2 | 8.53M |
| February 13, 2026 | 135.6 | 135.7 | 135.7 | 137 | 135.6 | 14.59M |
| February 12, 2026 | 139 | 139.5 | 139.5 | 139.5 | 138.4 | 6.8M |
| February 11, 2026 | 139.7 | 139.8 | 139.8 | 139.9 | 138.6 | 7.43M |
| February 10, 2026 | 140.5 | 140.3 | 140.3 | 141.5 | 139.2 | 12.69M |
| February 09, 2026 | 138.9 | 139.3 | 139.3 | 139.5 | 138.1 | 16.24M |
| February 06, 2026 | 134.8 | 134.8 | 134.8 | 135.4 | 133.1 | 18.62M |
| February 05, 2026 | 139 | 138.5 | 138.5 | 139 | 136.5 | 15.09M |
| February 04, 2026 | 138.5 | 139 | 139 | 139.3 | 137.8 | 10.56M |
| February 03, 2026 | 138.7 | 138.9 | 138.9 | 139 | 137.3 | 19.51M |
| February 02, 2026 | 135.8 | 134.7 | 134.7 | 136.5 | 133.2 | 16.16M |
| January 30, 2026 | 137.6 | 136.6 | 136.6 | 138.2 | 136.4 | 11.26M |
| January 29, 2026 | 135.1 | 137.6 | 137.6 | 138.7 | 135.1 | 14.61M |
| January 28, 2026 | 137.5 | 137.5 | 137.5 | 138.8 | 137.1 | 23.37M |
| January 27, 2026 | 132 | 134.5 | 134.5 | 134.9 | 131.8 | 19.25M |
| January 26, 2026 | 130 | 131 | 131 | 131 | 130 | 11.33M |
| January 23, 2026 | 130.4 | 130 | 130 | 130.8 | 129.4 | 11.46M |
| January 22, 2026 | 129.1 | 129.7 | 129.7 | 129.7 | 128.4 | 7.97M |
| January 21, 2026 | 128.2 | 128.2 | 128.2 | 129.1 | 127.9 | 7.14M |
| January 20, 2026 | 129.1 | 128.4 | 128.4 | 130 | 128 | 13.4M |
| January 19, 2026 | 127 | 127 | 127 | 127.5 | 126.2 | 10.09M |
| January 16, 2026 | 129 | 128.5 | 128.5 | 130.3 | 128.2 | 10.04M |
| January 15, 2026 | 126.6 | 128.2 | 128.2 | 128.2 | 126.6 | 10.38M |
| January 14, 2026 | 127 | 127 | 127 | 127.1 | 126.2 | 7.43M |
| January 13, 2026 | 126.2 | 126.4 | 126.4 | 127.4 | 125.9 | 12.19M |
| January 12, 2026 | 124.4 | 124.1 | 124.1 | 124.7 | 123.5 | 8.39M |
| January 09, 2026 | 125.4 | 124.8 | 124.8 | 125.4 | 123 | 11.8M |
| January 08, 2026 | 124.5 | 124.3 | 124.3 | 125 | 123.3 | 13.81M |
| January 07, 2026 | 127.4 | 127.2 | 127.2 | 128 | 126.5 | 9.1M |
| January 06, 2026 | 126.4 | 128.8 | 128.8 | 129.5 | 126.4 | 21.69M |
| January 05, 2026 | 124.6 | 124.9 | 124.9 | 125.2 | 124.1 | 9.17M |
| January 02, 2026 | 121.8 | 124.3 | 124.3 | 124.7 | 121.8 | 11.55M |
| December 31, 2025 | 123 | 121.7 | 121.7 | 123 | 121.7 | 3.93M |
| December 30, 2025 | 121.2 | 123 | 123 | 123.3 | 121.2 | 11.75M |
| December 29, 2025 | 123.7 | 121.9 | 121.9 | 123.7 | 121.5 | 13.14M |
| December 24, 2025 | 122.6 | 123.8 | 123.8 | 124.5 | 122.6 | 12.36M |
| December 23, 2025 | 121.9 | 122.3 | 122.3 | 122.4 | 121.6 | 10.89M |
| December 22, 2025 | 120.5 | 121.3 | 121.3 | 121.6 | 120.3 | 19.36M |
| December 19, 2025 | 118.8 | 119.3 | 119.3 | 119.8 | 118.6 | 12.26M |
| December 18, 2025 | 118.1 | 118.5 | 118.5 | 118.8 | 117.5 | 11.98M |
| December 17, 2025 | 115.7 | 116.3 | 116.3 | 116.4 | 115.4 | 6.87M |
| December 16, 2025 | 116.3 | 116.1 | 116.1 | 116.5 | 115.2 | 8.11M |
| December 15, 2025 | 116.4 | 115.8 | 115.8 | 116.7 | 115.6 | 10.84M |
| December 12, 2025 | 116.1 | 117.1 | 117.1 | 117.9 | 116 | 32.2M |
| December 11, 2025 | 114.4 | 114 | 114 | 115.3 | 113.7 | 20.95M |
| December 10, 2025 | 110 | 111.7 | 111.7 | 111.7 | 108.7 | 15.67M |
| December 09, 2025 | 109.7 | 109.5 | 109.5 | 110.3 | 109.2 | 11.09M |
| December 08, 2025 | 110 | 109.1 | 109.1 | 110.6 | 108.6 | 19.09M |
| December 05, 2025 | 111.2 | 111 | 111 | 111.6 | 110.7 | 21.39M |
| December 04, 2025 | 111.1 | 111.5 | 111.5 | 111.5 | 110.3 | 8.15M |
| December 03, 2025 | 111.4 | 111.2 | 111.2 | 111.4 | 110.6 | 9.86M |
| December 02, 2025 | 110.5 | 111 | 111 | 111.7 | 110.3 | 7.97M |
| December 01, 2025 | 109.3 | 110.5 | 110.5 | 111.3 | 109.3 | 8.5M |
| November 28, 2025 | 109 | 109.3 | 109.3 | 109.3 | 108.5 | 6.11M |
| November 27, 2025 | 109 | 108.8 | 108.8 | 109.2 | 107.8 | 15.58M |
| November 26, 2025 | 107.6 | 107.6 | 107.6 | 108.2 | 106.8 | 10.13M |
| November 25, 2025 | 107.3 | 106.8 | 106.8 | 107.7 | 106.1 | 10.64M |
| November 24, 2025 | 106.9 | 107.3 | 107.3 | 107.6 | 106.2 | 12.06M |
| November 21, 2025 | 106 | 105.1 | 105.1 | 106.6 | 105 | 13.75M |