HSBC Holdings plc (0005.HK) HKSE

106.70

-0.4(-0.37%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025105.9106.7106.7106.8105.514.57M
September 25, 2025107.9107.1107.1107.9106.312.51M
September 24, 2025108107.5107.5108.6106.914.78M
September 23, 2025107.9108.6108.6108.6107.613.64M
September 22, 2025106.8107.2107.2107.3106.410.95M
September 19, 2025107.2106.8106.8107.2106.210.34M
September 18, 2025106.8107.2107.2107.7106.713M
September 17, 2025106.5106.6106.6107106.412.56M
September 16, 2025106.8107.2107.2107.6106.512.55M
September 15, 2025105.3106.5106.5106.8105.312.52M
September 12, 2025106.6106.3106.3106.9106.117.22M
September 11, 2025104.7105.1105.1105.4104.520.69M
September 10, 2025102.5104.4104.4104.4102.327.38M
September 09, 2025102102.4102.4102.5101.714.98M
September 08, 2025101.9101.7101.7101.9100.912.38M
September 05, 2025100.5102.1102.1102.1100.328.23M
September 04, 202510099.699.6100.499.3513.58M
September 03, 202599.699.1599.15100.398.7515.82M
September 02, 2025100.399.7599.75100.899.711.79M
September 01, 202599.75100100100.599.610.28M
August 29, 2025100.399.7599.75100.899.416.08M
August 28, 202599.9100.6100.6100.799.6514.09M
August 27, 2025100.9100.1100.1101100.114.98M
August 26, 2025101.1100.2100.2101.610012.3M
August 25, 2025101.8101.5101.5102.1101.314.35M
August 22, 2025101101.3101.3101.4100.714.98M
August 21, 2025101.1100.9100.9101.4100.219.56M
August 20, 202599.199.599.599.698.559.35M
August 19, 20259999.299.299.498.4510.89M
August 18, 202599.8598.4598.4599.9598.4517M
August 15, 2025101100.3100.3101.199.616.33M
August 14, 2025100.9100.4100.4100.999.814.08M
August 13, 2025101101.5101.5102.310120.95M
August 12, 202599.85100.2100.2100.499.611.02M
August 11, 20259999.9599.9599.959913.6M
August 08, 202598.498.298.298.4597.5512.34M
August 07, 202597.498.8598.859997.415.37M
August 06, 202596.5979797.396.3513.77M
August 05, 202596.496.396.396.895.813.48M
August 04, 202595.696.496.496.495.316.03M
August 01, 202595.595.2595.2595.959519.77M
July 31, 202595.6596.1596.1596.4594.334.52M
July 30, 2025101.496.9596.95101.696.254.4M
July 29, 2025100.8100.8100.8100.899.8514.86M
July 28, 2025101101.1101.1101.3100.314.13M
July 25, 2025101.4101101102100.713.44M
July 24, 2025100.8102.2102.2102.3100.333.19M
July 23, 202510010010010099.316.36M
July 22, 202599.2599.799.710099.1522.12M
July 21, 20259898.4598.4598.7597.89.57M
July 18, 202598.598.1598.1598.5597.98.9M
July 17, 202597.797.6597.6598.1597.59.26M
July 16, 202596.997.297.298.3596.7515.05M
July 15, 202597.397.6597.659897.0511.21M
July 14, 202595.996.696.69795.912.07M
July 11, 202597.497.0597.0598.559717.47M
July 10, 202596.7597.0597.0597.2596.611.82M
July 09, 20259696.796.796.795.4516.18M
July 08, 202595.596.2596.2596.2595.410.86M
July 07, 202594.895.2595.2595.594.6510.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved