HSBC Holdings plc (0005.HK) HKSE

Currency In HKD

0005.HK Historical Return

If you invested $1000 in HSBC Holdings plc (0005.HK) 10 years ago, it would be worth $4,880.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,293.53, while $1000 invested 1 year ago would be worth $1,694.68. This corresponds to total returns of 388.06%, 329.35%, 69.47%, respectively, with annualized returns of 17.17%, 33.81%, 69.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0005.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	147	147.9	147.9	148.6	146	11.43M
June 18, 2026	149	149	149	149.1	148.2	28.02M
June 17, 2026	147.4	148	148	148.3	147.1	20.03M
June 16, 2026	145	146	146	146	144	10.89M
June 15, 2026	144.8	145.8	145.8	146.7	143.4	18.56M
June 12, 2026	140.9	142.8	142.8	142.8	140.7	14.74M
June 11, 2026	134.6	138.5	138.5	139.1	133.5	17.75M
June 10, 2026	138.2	135.3	135.3	139.2	133.6	35.4M
June 09, 2026	142.3	142.1	142.1	143.3	140.8	11.63M
June 08, 2026	140.6	142.3	142.3	142.5	139.4	15.2M
June 05, 2026	143.8	141.8	141.8	144.5	141.2	29.29M
June 04, 2026	145.8	146.4	146.4	146.9	144.5	11.27M
June 03, 2026	147.8	146.9	146.9	148.8	146.3	13.2M
June 02, 2026	144.8	147.2	147.2	147.2	142.7	17.46M
June 01, 2026	145.7	146.3	146.3	146.5	144.9	11.13M
May 29, 2026	145.2	145.1	145.1	145.7	143.6	13.05M
May 28, 2026	146.8	145.3	145.3	147	143.2	17.37M
May 27, 2026	145.5	146.6	146.6	146.8	145	14.52M
May 26, 2026	144.4	145.5	145.5	145.5	143.5	19.68M
May 22, 2026	143.2	143.9	143.9	144	142.6	18.58M
May 21, 2026	143.1	141.7	141.7	143.5	141	16.98M
May 20, 2026	138.9	138.7	138.7	139.2	138.1	7.69M
May 19, 2026	140	140.3	140.3	140.3	138.1	12.11M
May 18, 2026	138.8	138.1	138.1	138.8	136.5	12.75M
May 15, 2026	141	139.4	139.4	141.2	138.7	9.19M
May 14, 2026	141.5	140.5	140.5	141.7	140.1	10.06M
May 13, 2026	140.8	141.1	141.1	141.6	140.2	11.59M
May 12, 2026	141.2	138.6	138.6	141.3	138.6	9.96M
May 11, 2026	140	141.2	141.2	141.2	138.5	9.07M
May 08, 2026	139.4	138.7	138.7	140.2	138.2	15.75M
May 07, 2026	141.8	143.1	143.1	143.2	141.7	13.29M
May 06, 2026	136.6	140.5	140.5	140.5	136.2	22.4M
May 05, 2026	141.2	136	136	141.6	136	31.71M
May 04, 2026	144.1	143.4	143.4	144.8	142.8	9.85M
April 30, 2026	139.8	140.2	140.2	141.1	139.1	18.7M
April 29, 2026	140.6	141	141	142	140.6	11.94M
April 28, 2026	139.6	140.6	140.6	141	139.6	7.78M
April 27, 2026	139.6	140.2	140.2	140.4	139.2	5.76M
April 24, 2026	139.8	140	140	140.6	139.8	7.63M
April 23, 2026	142	141.1	141.1	143	140.6	14.44M
April 22, 2026	142.5	144	144	144.1	142.2	9.4M
April 21, 2026	142.2	143.7	143.7	143.9	142.1	13.19M
April 20, 2026	142.5	142.2	142.2	142.8	141.2	13.86M
April 17, 2026	141.5	141.5	141.5	142.4	140.7	10M
April 16, 2026	141.3	142.3	142.3	142.5	141	10.07M
April 15, 2026	142.3	141.4	141.4	142.7	141.3	12.49M
April 14, 2026	141	141	141	141.5	140.1	17.03M
April 13, 2026	138.5	138.8	138.8	139	137.2	15.32M
April 10, 2026	139.6	139.7	139.7	140.5	139.1	16.41M
April 09, 2026	138.8	138.9	138.9	139.8	137	17.59M
April 08, 2026	138.1	138.6	138.6	139.3	136	40.18M
April 02, 2026	131.3	130	130	131.3	128.1	17.41M
April 01, 2026	129.2	130.3	130.3	131.1	128.5	25.23M
March 31, 2026	124.8	125.8	125.8	125.8	123.3	13.91M
March 30, 2026	122.7	123.6	123.6	123.6	121.3	17.92M
March 27, 2026	124.8	124.8	124.8	125.4	123.8	10.26M
March 26, 2026	125.6	124.8	124.8	125.8	123.6	12.33M
March 25, 2026	124.4	125	125	125.2	123.4	19.09M
March 24, 2026	123.5	123.6	123.6	123.6	120.8	19.78M
March 23, 2026	120.1	118.9	118.9	120.5	118.5	34.87M