HSBC Holdings plc (0005.HK) HKSE

111.00

-0.5(-0.45%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025111.1111.5111.5111.5110.38.15M
December 03, 2025111.4111.2111.2111.4110.69.86M
December 02, 2025110.5111111111.7110.37.97M
December 01, 2025109.3110.5110.5111.3109.38.5M
November 28, 2025109109.3109.3109.3108.56.11M
November 27, 2025109108.8108.8109.2107.815.58M
November 26, 2025107.6107.6107.6108.2106.810.13M
November 25, 2025107.3106.8106.8107.7106.110.64M
November 24, 2025106.9107.3107.3107.6106.212.06M
November 21, 2025106105.1105.1106.610513.75M
November 20, 2025108107.6107.6108.9107.49.43M
November 19, 2025108.4107.8107.8109.1107.711.56M
November 18, 2025111109.7109.7111108.813.61M
November 17, 2025112112.1112.1112.4111.48.78M
November 14, 2025113.3112.9112.9114.2112.99.53M
November 13, 2025113.8114.3114.3114.8113.513.6M
November 12, 2025112.4113.5113.5114.3112.414.33M
November 11, 2025111.4112.4112.4113111.414.73M
November 10, 2025110110.5110.5111109.58.97M
November 07, 2025110.4110110110.7109.68.83M
November 06, 2025109110.7110.7110.7108.819.93M
November 05, 2025108108.2107.42108.210710.21M
November 04, 2025108.5108.2108.2109.4108.17.47M
November 03, 2025108.1108.3108.3108.8107.66.03M
October 31, 2025108.7108.1108.1109107.810.58M
October 30, 2025109.6108108109.8107.523.74M
October 28, 2025103.2106.5106.5106.5102.730.34M
October 27, 2025103.8102102103.8101.222.95M
October 24, 2025102.6103.1103.1103.7102.512.27M
October 23, 2025102.6102.7102.7103.2102.47.55M
October 22, 2025102.2102.5102.5103.2102.29.72M
October 21, 2025102102.4102.4103.4101.817.66M
October 20, 2025102102.1102.1102.6101.714.26M
October 17, 2025102.1100.9100.9102.5100.525.38M
October 16, 2025103102.9102.9103101.718.94M
October 15, 2025103.1103.5103.5103.9103.115.39M
October 14, 2025103101.9101.9103.310124.07M
October 13, 2025101102.6102.6102.6100.435.13M
October 10, 2025103.6103.5103.5103.8102.136.09M
October 09, 2025107.5104104108102.592.92M
October 08, 2025109.8110.6110.6110.6109.210.55M
October 03, 2025109.5109.9109.9110.11099.11M
October 02, 2025110110.8110.8110.8109.714.29M
September 30, 2025107.9109.4109.4109.4107.910.39M
September 29, 2025108108.8108.8109107.920.8M
September 26, 2025105.9106.7106.7106.8105.514.57M
September 25, 2025107.9107.1107.1107.9106.312.51M
September 24, 2025108107.5107.5108.6106.914.78M
September 23, 2025107.9108.6108.6108.6107.613.64M
September 22, 2025106.8107.2107.2107.3106.410.95M
September 19, 2025107.2106.8106.8107.2106.210.34M
September 18, 2025106.8107.2107.2107.7106.713M
September 17, 2025106.5106.6106.6107106.412.56M
September 16, 2025106.8107.2107.2107.6106.512.55M
September 15, 2025105.3106.5106.5106.8105.312.52M
September 12, 2025106.6106.3106.3106.9106.117.22M
September 11, 2025104.7105.1105.1105.4104.520.69M
September 10, 2025102.5104.4104.4104.4102.327.38M
September 09, 2025102102.4102.4102.5101.714.98M
September 08, 2025101.9101.7101.7101.9100.912.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved