Wushang Group Co., Ltd. (000501.SZ) SHZ

7.43

-0.21(-2.75%)

Updated at June 03 03:04PM

Currency In CNY

000501.SZ Historical Return

If you invested ¥1000 in Wushang Group Co., Ltd. (000501.SZ) 10 years ago, it would be worth ¥711.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.33, while ¥1000 invested 1 year ago would be worth ¥869.17. This corresponds to total returns of -28.86%, -33.97%, -13.08%, respectively, with annualized returns of -3.35%, -7.96%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000501.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.897.647.647.917.5912.16M
June 01, 20267.757.877.877.877.599.3M
May 29, 20267.57.817.817.957.4516M
May 28, 20267.657.517.517.77.487.63M
May 27, 20267.647.737.737.87.3911.05M
May 26, 20267.627.667.667.757.585.85M
May 25, 20267.527.637.637.697.515.23M
May 22, 20267.597.527.527.637.455.8M
May 21, 20267.87.677.677.927.657.38M
May 20, 20267.927.887.887.937.726.25M
May 19, 20267.737.917.917.937.736.32M
May 18, 20267.87.737.737.817.685.61M
May 15, 20267.997.817.8187.789.37M
May 14, 20268.057.997.998.167.948.69M
May 13, 20268.168.058.058.168.018.04M
May 12, 20268.38.138.138.318.129.16M
May 11, 20268.358.318.318.368.268.49M
May 08, 20268.348.368.368.388.295.72M
May 07, 20268.338.358.358.428.285.97M
May 06, 20268.388.318.318.48.36.69M
April 30, 20268.388.388.388.438.335.95M
April 29, 20268.188.398.398.48.167.03M
April 28, 20268.288.228.228.468.165.7M
April 27, 20268.218.38.38.38.125.75M
April 24, 20268.258.238.238.388.126.8M
April 23, 20268.38.268.268.368.186.39M
April 22, 20268.378.288.288.388.246.26M
April 21, 20268.468.398.398.538.335.89M
April 20, 20268.58.468.468.58.424.77M
April 17, 20268.588.518.518.68.455.33M
April 16, 20268.568.68.68.618.495.65M
April 15, 20268.68.578.578.628.513.62M
April 14, 20268.598.588.588.638.475.36M
April 13, 20268.58.558.558.578.483.53M
April 10, 20268.478.558.558.618.475.96M
April 09, 20268.538.438.438.578.44.1M
April 08, 20268.518.578.578.588.485.32M
April 07, 20268.38.48.48.418.234.2M
April 03, 20268.458.38.38.468.284.49M
April 02, 20268.68.458.458.68.45.56M
April 01, 20268.678.68.68.688.54.89M
March 31, 20268.648.578.578.748.547.32M
March 30, 20268.358.668.668.678.3112.25M
March 27, 20268.48.438.438.518.366.98M
March 26, 20268.458.468.468.68.418.48M
March 25, 20268.338.458.458.468.36.85M
March 24, 20268.118.358.358.458.0510.19M
March 23, 20268.57.987.988.57.9112.72M
March 20, 20268.738.578.578.778.556.07M
March 19, 20268.868.718.718.898.76.79M
March 18, 20268.898.928.928.938.776.6M
March 17, 20269.068.918.919.18.917.11M
March 16, 20268.999.029.029.068.946.62M
March 13, 20269.028.998.999.098.987.14M
March 12, 20269.19.069.069.149.017.07M
March 11, 20269.139.19.19.159.055.96M
March 10, 20269.19.089.139.19.053.49M
March 09, 20268.959.029.029.098.919.02M
March 06, 20269.19.149.149.189.057.23M
March 05, 20269.119.19.19.229.047.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved