Wushang Group Co., Ltd. (000501.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000501.SZ Historical Return
If you invested ¥1000 in Wushang Group Co., Ltd. (000501.SZ) 10 years ago, it would be worth ¥519.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.84, while ¥1000 invested 1 year ago would be worth ¥671.57. This corresponds to total returns of -48.03%, -26.82%, -32.84%, respectively, with annualized returns of -6.33%, -6.05%, -32.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000501.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.9 | 6.87 | 6.87 | 6.9 | 6.84 | 4.46M |
| November 09, 2026 | 6.93 | 6.87 | 6.87 | 6.94 | 6.85 | 6.7M |
| November 06, 2026 | 6.86 | 6.89 | 6.89 | 6.96 | 6.86 | 5.94M |
| November 05, 2026 | 6.92 | 7 | 7 | 7.01 | 6.91 | 9.25M |
| November 04, 2026 | 6.93 | 6.93 | 6.93 | 7.03 | 6.89 | 8.24M |
| November 03, 2026 | 6.85 | 6.95 | 6.95 | 6.97 | 6.82 | 8.19M |
| November 02, 2026 | 6.79 | 6.84 | 6.84 | 6.88 | 6.73 | 6.97M |
| October 30, 2026 | 6.85 | 6.74 | 6.74 | 6.95 | 6.73 | 6.66M |
| October 29, 2026 | 6.99 | 6.94 | 6.94 | 7.04 | 6.87 | 5.91M |
| October 28, 2026 | 6.97 | 7.01 | 7.01 | 7.03 | 6.89 | 7.17M |
| October 27, 2026 | 6.95 | 6.99 | 6.99 | 7.14 | 6.94 | 9.36M |
| October 26, 2026 | 6.86 | 6.95 | 6.95 | 6.99 | 6.84 | 6.74M |
| October 23, 2026 | 6.7 | 6.89 | 6.89 | 6.9 | 6.67 | 6.88M |
| October 22, 2026 | 6.96 | 6.88 | 6.88 | 6.96 | 6.86 | 4.97M |
| October 21, 2026 | 6.99 | 6.96 | 6.96 | 7.06 | 6.95 | 4.51M |
| October 20, 2026 | 7 | 6.99 | 6.99 | 7.04 | 6.93 | 5.4M |
| October 19, 2026 | 7.07 | 7.03 | 7.03 | 7.09 | 6.97 | 5.36M |
| October 16, 2026 | 7.04 | 7.06 | 7.06 | 7.15 | 7.01 | 5.46M |
| October 15, 2026 | 7.1 | 7.01 | 7.01 | 7.13 | 6.98 | 6.07M |
| October 14, 2026 | 7.16 | 7.16 | 7.16 | 7.3 | 7.13 | 5.71M |
| October 13, 2026 | 7.11 | 7.19 | 7.19 | 7.23 | 7.02 | 6.43M |
| October 12, 2026 | 7.23 | 7.15 | 7.15 | 7.27 | 7.12 | 5.23M |
| October 09, 2026 | 7.09 | 7.23 | 7.23 | 7.25 | 7.04 | 8.35M |
| October 08, 2026 | 7.14 | 7.08 | 7.08 | 7.17 | 7.04 | 3.74M |
| September 30, 2026 | 7.06 | 7.14 | 7.14 | 7.16 | 7.01 | 4.69M |
| September 29, 2026 | 6.97 | 7.06 | 7.06 | 7.1 | 6.94 | 4.09M |
| September 28, 2026 | 7.1 | 6.97 | 6.97 | 7.12 | 6.92 | 5.75M |
| September 24, 2026 | 7.15 | 7.09 | 7.09 | 7.19 | 7.06 | 5.13M |
| September 23, 2026 | 7.05 | 7.16 | 7.16 | 7.24 | 7.05 | 5.01M |
| September 22, 2026 | 7.05 | 7.23 | 7.23 | 7.32 | 7.05 | 7.62M |
| September 21, 2026 | 7.13 | 7.33 | 7.33 | 7.33 | 7.1 | 8.71M |
| September 18, 2026 | 7.05 | 7.13 | 7.13 | 7.22 | 7.05 | 6.65M |
| September 17, 2026 | 7.46 | 7.04 | 7.04 | 7.46 | 7.01 | 6.8M |
| September 16, 2026 | 7.02 | 7.09 | 7.09 | 7.14 | 6.98 | 6.46M |
| September 15, 2026 | 7.4 | 7.09 | 7.09 | 7.4 | 7.08 | 11.67M |
| September 11, 2026 | 7.46 | 7.35 | 7.35 | 7.62 | 7.29 | 14.36M |
| September 10, 2026 | 7.7 | 7.54 | 7.54 | 7.75 | 7.5 | 16.01M |
| September 09, 2026 | 7.69 | 7.76 | 7.76 | 7.78 | 7.56 | 17.01M |
| September 08, 2026 | 7.75 | 7.72 | 7.72 | 7.79 | 7.63 | 18.02M |
| September 07, 2026 | 7.54 | 7.78 | 7.78 | 7.8 | 7.53 | 27.18M |
| September 04, 2026 | 7.47 | 7.55 | 7.55 | 7.55 | 7.32 | 18.3M |
| September 03, 2026 | 7.4 | 7.49 | 7.49 | 7.79 | 7.38 | 22.63M |
| September 02, 2026 | 7.38 | 7.38 | 7.38 | 7.44 | 7.26 | 11.75M |
| September 01, 2026 | 7.19 | 7.42 | 7.42 | 7.44 | 7.17 | 16.57M |
| August 31, 2026 | 7.28 | 7.15 | 7.15 | 7.29 | 7.13 | 8.32M |
| August 28, 2026 | 7.25 | 7.29 | 7.29 | 7.31 | 7.12 | 9.76M |
| August 27, 2026 | 7.25 | 7.3 | 7.3 | 7.34 | 7.23 | 5.57M |
| August 26, 2026 | 7.25 | 7.3 | 7.3 | 7.35 | 7.23 | 8.57M |
| August 25, 2026 | 7.01 | 7.27 | 7.27 | 7.28 | 7 | 10.66M |
| August 24, 2026 | 7.02 | 7.04 | 7.04 | 7.11 | 7 | 4.77M |
| August 21, 2026 | 7.09 | 7.02 | 7.02 | 7.11 | 6.95 | 5.73M |
| August 20, 2026 | 7.05 | 7.13 | 7.13 | 7.15 | 6.98 | 6.58M |
| August 19, 2026 | 7.23 | 7.05 | 7.05 | 7.24 | 6.95 | 7.39M |
| August 18, 2026 | 7.24 | 7.23 | 7.23 | 7.3 | 7.19 | 7.23M |
| August 17, 2026 | 7.1 | 7.24 | 7.24 | 7.32 | 7.04 | 7.64M |
| August 14, 2026 | 7.16 | 7.1 | 7.1 | 7.18 | 7.07 | 5.31M |
| August 13, 2026 | 7.32 | 7.19 | 7.19 | 7.33 | 7.15 | 6.36M |
| August 12, 2026 | 7.2 | 7.31 | 7.31 | 7.32 | 7.17 | 5.99M |
| August 11, 2026 | 7.29 | 7.23 | 7.23 | 7.29 | 7.18 | 4.63M |
| August 10, 2026 | 7.09 | 7.28 | 7.28 | 7.28 | 7.08 | 6.56M |
AD
