Wushang Group Co., Ltd. (000501.SZ) SHZ

9.59

-0.03(-0.31%)

Updated at December 05 09:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.589.629.629.779.589.87M
December 03, 20259.589.799.799.959.5814.47M
December 02, 20259.839.969.9610.239.822.11M
December 01, 202510.39.859.8510.389.8231.78M
November 28, 20259.5810.1710.1710.179.5835.14M
November 27, 20259.629.629.629.759.5113.38M
November 26, 20259.389.69.69.619.3614.24M
November 25, 20259.339.379.379.399.277.59M
November 24, 20259.389.39.39.429.229.08M
November 21, 20259.689.339.339.699.3215.93M
November 20, 20259.869.749.749.939.6811.44M
November 19, 20259.949.879.8710.049.848.3M
November 18, 202510.139.939.9310.169.8416.83M
November 17, 202510.1610.1810.1810.2410.0711.03M
November 14, 202510.1110.1610.1610.3510.116.27M
November 13, 20259.9510.1710.1710.189.9514.81M
November 12, 202510.2110.1510.1510.310.115.89M
November 11, 202510.2310.210.210.310.0919.19M
November 10, 202510.0310.2410.2410.339.9527.45M
November 07, 20259.9510.0110.0110.159.9113.55M
November 06, 20259.989.949.949.999.8210.46M
November 05, 20259.75101010.199.7219.83M
November 04, 20259.859.89.89.999.7412.49M
November 03, 20259.989.879.879.989.7812.66M
October 31, 20259.89.999.9910.049.7718.63M
October 30, 20259.99.769.769.929.7512.43M
October 29, 20259.869.889.889.949.7510.31M
October 28, 20259.99.99.99.959.8113.58M
October 27, 202510.039.939.9310.19.918.37M
October 24, 202510.0610.0210.0210.219.9813.54M
October 23, 202510.1210.1610.1610.289.8921.49M
October 22, 202510.210.2210.2210.410.0827.5M
October 21, 202510.1110.5110.4110.7910.0940.06M
October 20, 20259.8510.029.9210.19.8316.52M
October 17, 20259.99.859.7610.199.8118.33M
October 16, 20259.949.99.8110.19.8613.46M
October 15, 20259.959.999.9910.089.8319.56M
October 14, 20259.79.919.919.949.719.68M
October 13, 20259.489.739.739.739.3615.44M
October 10, 20259.659.659.659.769.6112.4M
October 09, 20259.789.619.619.799.515.81M
September 30, 20259.849.729.729.889.7112.02M
September 29, 20259.749.849.849.949.5913.88M
September 26, 20259.819.749.749.939.714.78M
September 25, 20259.989.859.8510.059.7817.42M
September 24, 20259.979.999.9910.059.8814.58M
September 23, 202510.269.989.9810.299.8123M
September 22, 202510.3310.310.310.410.1414.69M
September 19, 202510.5310.4310.4310.5510.1128.61M
September 18, 202510.5310.5610.5610.9510.4525.08M
September 17, 202511.1810.910.911.1810.8219.39M
September 16, 202511.0211.111.111.2410.9819.59M
September 15, 202511.111.0911.0911.2410.8929.08M
September 12, 202510.5311.0411.0411.510.5351.52M
September 11, 202510.4810.5810.5810.5910.3817.1M
September 10, 202510.4210.5110.5110.6410.3816.46M
September 09, 202510.5710.4210.4210.6610.422.61M
September 08, 202510.6510.610.610.9110.4631.11M
September 05, 202510.9611.0111.0111.1110.3432.75M
September 04, 202510.7110.9610.9611.1910.6832.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved