Wushang Group Co., Ltd. (000501.SZ) SHZ
7.64
-0.23(-2.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.64
-0.23(-2.92%)
Currency In CNY
If you invested ¥1000 in Wushang Group Co., Ltd. (000501.SZ) 10 years ago, it would be worth ¥711.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.33, while ¥1000 invested 1 year ago would be worth ¥869.17. This corresponds to total returns of -28.86%, -33.97%, -13.08%, respectively, with annualized returns of -3.35%, -7.96%, -13.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.89 | 7.64 | 7.64 | 7.91 | 7.59 | 12.16M |
| June 01, 2026 | 7.75 | 7.87 | 7.87 | 7.87 | 7.59 | 9.3M |
| May 29, 2026 | 7.5 | 7.81 | 7.81 | 7.95 | 7.45 | 16M |
| May 28, 2026 | 7.65 | 7.51 | 7.51 | 7.7 | 7.48 | 7.63M |
| May 27, 2026 | 7.64 | 7.73 | 7.73 | 7.8 | 7.39 | 11.05M |
| May 26, 2026 | 7.62 | 7.66 | 7.66 | 7.75 | 7.58 | 5.85M |
| May 25, 2026 | 7.52 | 7.63 | 7.63 | 7.69 | 7.51 | 5.23M |
| May 22, 2026 | 7.59 | 7.52 | 7.52 | 7.63 | 7.45 | 5.8M |
| May 21, 2026 | 7.8 | 7.67 | 7.67 | 7.92 | 7.65 | 7.38M |
| May 20, 2026 | 7.92 | 7.88 | 7.88 | 7.93 | 7.72 | 6.25M |
| May 19, 2026 | 7.73 | 7.91 | 7.91 | 7.93 | 7.73 | 6.32M |
| May 18, 2026 | 7.8 | 7.73 | 7.73 | 7.81 | 7.68 | 5.61M |
| May 15, 2026 | 7.99 | 7.81 | 7.81 | 8 | 7.78 | 9.37M |
| May 14, 2026 | 8.05 | 7.99 | 7.99 | 8.16 | 7.94 | 8.69M |
| May 13, 2026 | 8.16 | 8.05 | 8.05 | 8.16 | 8.01 | 8.04M |
| May 12, 2026 | 8.3 | 8.13 | 8.13 | 8.31 | 8.12 | 9.16M |
| May 11, 2026 | 8.35 | 8.31 | 8.31 | 8.36 | 8.26 | 8.49M |
| May 08, 2026 | 8.34 | 8.36 | 8.36 | 8.38 | 8.29 | 5.72M |
| May 07, 2026 | 8.33 | 8.35 | 8.35 | 8.42 | 8.28 | 5.97M |
| May 06, 2026 | 8.38 | 8.31 | 8.31 | 8.4 | 8.3 | 6.69M |
| April 30, 2026 | 8.38 | 8.38 | 8.38 | 8.43 | 8.33 | 5.95M |
| April 29, 2026 | 8.18 | 8.39 | 8.39 | 8.4 | 8.16 | 7.03M |
| April 28, 2026 | 8.28 | 8.22 | 8.22 | 8.46 | 8.16 | 5.7M |
| April 27, 2026 | 8.21 | 8.3 | 8.3 | 8.3 | 8.12 | 5.75M |
| April 24, 2026 | 8.25 | 8.23 | 8.23 | 8.38 | 8.12 | 6.8M |
| April 23, 2026 | 8.3 | 8.26 | 8.26 | 8.36 | 8.18 | 6.39M |
| April 22, 2026 | 8.37 | 8.28 | 8.28 | 8.38 | 8.24 | 6.26M |
| April 21, 2026 | 8.46 | 8.39 | 8.39 | 8.53 | 8.33 | 5.89M |
| April 20, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.42 | 4.77M |
| April 17, 2026 | 8.58 | 8.51 | 8.51 | 8.6 | 8.45 | 5.33M |
| April 16, 2026 | 8.56 | 8.6 | 8.6 | 8.61 | 8.49 | 5.65M |
| April 15, 2026 | 8.6 | 8.57 | 8.57 | 8.62 | 8.51 | 3.62M |
| April 14, 2026 | 8.59 | 8.58 | 8.58 | 8.63 | 8.47 | 5.36M |
| April 13, 2026 | 8.5 | 8.55 | 8.55 | 8.57 | 8.48 | 3.53M |
| April 10, 2026 | 8.47 | 8.55 | 8.55 | 8.61 | 8.47 | 5.96M |
| April 09, 2026 | 8.53 | 8.43 | 8.43 | 8.57 | 8.4 | 4.1M |
| April 08, 2026 | 8.51 | 8.57 | 8.57 | 8.58 | 8.48 | 5.32M |
| April 07, 2026 | 8.3 | 8.4 | 8.4 | 8.41 | 8.23 | 4.2M |
| April 03, 2026 | 8.45 | 8.3 | 8.3 | 8.46 | 8.28 | 4.49M |
| April 02, 2026 | 8.6 | 8.45 | 8.45 | 8.6 | 8.4 | 5.56M |
| April 01, 2026 | 8.67 | 8.6 | 8.6 | 8.68 | 8.5 | 4.89M |
| March 31, 2026 | 8.64 | 8.57 | 8.57 | 8.74 | 8.54 | 7.32M |
| March 30, 2026 | 8.35 | 8.66 | 8.66 | 8.67 | 8.31 | 12.25M |
| March 27, 2026 | 8.4 | 8.43 | 8.43 | 8.51 | 8.36 | 6.98M |
| March 26, 2026 | 8.45 | 8.46 | 8.46 | 8.6 | 8.41 | 8.48M |
| March 25, 2026 | 8.33 | 8.45 | 8.45 | 8.46 | 8.3 | 6.85M |
| March 24, 2026 | 8.11 | 8.35 | 8.35 | 8.45 | 8.05 | 10.19M |
| March 23, 2026 | 8.5 | 7.98 | 7.98 | 8.5 | 7.91 | 12.72M |
| March 20, 2026 | 8.73 | 8.57 | 8.57 | 8.77 | 8.55 | 6.07M |
| March 19, 2026 | 8.86 | 8.71 | 8.71 | 8.89 | 8.7 | 6.79M |
| March 18, 2026 | 8.89 | 8.92 | 8.92 | 8.93 | 8.77 | 6.6M |
| March 17, 2026 | 9.06 | 8.91 | 8.91 | 9.1 | 8.91 | 7.11M |
| March 16, 2026 | 8.99 | 9.02 | 9.02 | 9.06 | 8.94 | 6.62M |
| March 13, 2026 | 9.02 | 8.99 | 8.99 | 9.09 | 8.98 | 7.14M |
| March 12, 2026 | 9.1 | 9.06 | 9.06 | 9.14 | 9.01 | 7.07M |
| March 11, 2026 | 9.13 | 9.1 | 9.1 | 9.15 | 9.05 | 5.96M |
| March 10, 2026 | 9.1 | 9.08 | 9.13 | 9.1 | 9.05 | 3.49M |
| March 09, 2026 | 8.95 | 9.02 | 9.02 | 9.09 | 8.91 | 9.02M |
| March 06, 2026 | 9.1 | 9.14 | 9.14 | 9.18 | 9.05 | 7.23M |
| March 05, 2026 | 9.11 | 9.1 | 9.1 | 9.22 | 9.04 | 7.28M |