Wushang Group Co., Ltd. (000501.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000501.SZ Historical Return
If you invested ¥1000 in Wushang Group Co., Ltd. (000501.SZ) 10 years ago, it would be worth ¥527.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.22, while ¥1000 invested 1 year ago would be worth ¥622.89. This corresponds to total returns of -47.3%, -27.78%, -37.71%, respectively, with annualized returns of -6.2%, -6.3%, -37.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000501.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.09 | 7.02 | 7.02 | 7.11 | 6.95 | 5.73M |
| August 20, 2026 | 7.05 | 7.13 | 7.13 | 7.15 | 6.98 | 6.58M |
| August 19, 2026 | 7.23 | 7.05 | 7.05 | 7.24 | 6.95 | 7.39M |
| August 18, 2026 | 7.24 | 7.23 | 7.23 | 7.3 | 7.19 | 7.23M |
| August 17, 2026 | 7.1 | 7.24 | 7.24 | 7.32 | 7.04 | 7.64M |
| August 14, 2026 | 7.16 | 7.1 | 7.1 | 7.18 | 7.07 | 5.31M |
| August 13, 2026 | 7.32 | 7.19 | 7.19 | 7.33 | 7.15 | 6.36M |
| August 12, 2026 | 7.2 | 7.31 | 7.31 | 7.32 | 7.17 | 5.99M |
| August 11, 2026 | 7.29 | 7.23 | 7.23 | 7.29 | 7.18 | 4.63M |
| August 10, 2026 | 7.09 | 7.28 | 7.28 | 7.28 | 7.08 | 6.56M |
| August 07, 2026 | 7.12 | 7.1 | 7.1 | 7.14 | 7.02 | 4.99M |
| August 06, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.06 | 6.72M |
| August 05, 2026 | 7.23 | 7.17 | 7.17 | 7.26 | 7.12 | 5.98M |
| August 04, 2026 | 7.3 | 7.24 | 7.24 | 7.31 | 7.19 | 6.87M |
| August 03, 2026 | 7.24 | 7.29 | 7.29 | 7.33 | 7.2 | 6.63M |
| July 31, 2026 | 7.1 | 7.24 | 7.24 | 7.24 | 7.08 | 7.58M |
| July 30, 2026 | 7.01 | 7.17 | 7.17 | 7.26 | 7.01 | 13.92M |
| July 29, 2026 | 6.87 | 7.05 | 7.05 | 7.12 | 6.87 | 8.77M |
| July 28, 2026 | 6.79 | 6.9 | 6.9 | 6.93 | 6.78 | 7.03M |
| July 27, 2026 | 6.7 | 6.82 | 6.82 | 6.86 | 6.65 | 5.81M |
| July 23, 2026 | 6.84 | 6.92 | 6.92 | 6.94 | 6.81 | 6.21M |
| July 22, 2026 | 6.87 | 6.85 | 6.85 | 6.94 | 6.78 | 6.2M |
| July 21, 2026 | 6.97 | 6.89 | 6.89 | 7.04 | 6.8 | 11.53M |
| July 20, 2026 | 7 | 6.97 | 6.97 | 7.11 | 6.85 | 10.47M |
| July 17, 2026 | 7.1 | 7 | 7 | 7.24 | 6.91 | 9.93M |
| July 16, 2026 | 7 | 7.11 | 7.11 | 7.15 | 6.96 | 8.87M |
| July 15, 2026 | 6.81 | 7.02 | 7.02 | 7.15 | 6.78 | 10.53M |
| July 14, 2026 | 6.81 | 6.86 | 6.86 | 6.9 | 6.68 | 12.21M |
| July 13, 2026 | 6.85 | 6.76 | 6.76 | 6.87 | 6.72 | 6.17M |
| July 10, 2026 | 6.89 | 6.87 | 6.87 | 6.98 | 6.78 | 9.1M |
| July 09, 2026 | 6.93 | 6.9 | 6.9 | 6.97 | 6.78 | 5.41M |
| July 08, 2026 | 6.93 | 6.9 | 6.9 | 7 | 6.85 | 4.74M |
| July 07, 2026 | 7.13 | 6.95 | 6.95 | 7.13 | 6.9 | 5.51M |
| July 06, 2026 | 7.07 | 7.12 | 7.12 | 7.2 | 7.02 | 6.14M |
| July 03, 2026 | 6.95 | 7.08 | 7.08 | 7.13 | 6.95 | 7.02M |
| July 02, 2026 | 7.17 | 6.99 | 6.99 | 7.25 | 6.95 | 12.38M |
| July 01, 2026 | 6.69 | 7.12 | 7.12 | 7.36 | 6.66 | 15.73M |
| June 30, 2026 | 6.67 | 6.69 | 6.69 | 6.74 | 6.55 | 7.69M |
| June 29, 2026 | 6.59 | 6.72 | 6.72 | 6.79 | 6.4 | 10.56M |
| June 26, 2026 | 6.7 | 6.5 | 6.5 | 6.72 | 6.5 | 7.45M |
| June 25, 2026 | 6.85 | 6.72 | 6.72 | 6.87 | 6.66 | 8.06M |
| June 24, 2026 | 7.02 | 6.88 | 6.88 | 7.05 | 6.81 | 5.93M |
| June 23, 2026 | 6.92 | 7.02 | 7.02 | 7.19 | 6.92 | 6.89M |
| June 22, 2026 | 6.95 | 6.95 | 6.95 | 6.99 | 6.8 | 6.44M |
| June 18, 2026 | 7.02 | 6.97 | 6.97 | 7.03 | 6.9 | 6.29M |
| June 17, 2026 | 7.29 | 7.05 | 7.05 | 7.3 | 7.03 | 10.06M |
| June 16, 2026 | 7.35 | 7.32 | 7.32 | 7.35 | 7.19 | 6.07M |
| June 15, 2026 | 7.3 | 7.35 | 7.35 | 7.44 | 7.28 | 5.84M |
| June 12, 2026 | 7.14 | 7.28 | 7.28 | 7.32 | 7.09 | 6.27M |
| June 11, 2026 | 7.18 | 7.1 | 7.1 | 7.29 | 7.05 | 5.03M |
| June 10, 2026 | 7.11 | 7.24 | 7.24 | 7.25 | 7.09 | 5.2M |
| June 09, 2026 | 7.22 | 7.16 | 7.16 | 7.3 | 7.08 | 5.35M |
| June 08, 2026 | 7.2 | 7.22 | 7.22 | 7.4 | 7.16 | 9.2M |
| June 05, 2026 | 7.2 | 7.27 | 7.27 | 7.57 | 7.2 | 10.42M |
| June 04, 2026 | 7.42 | 7.21 | 7.21 | 7.47 | 7.14 | 8.88M |
| June 03, 2026 | 7.63 | 7.43 | 7.43 | 7.63 | 7.38 | 9.93M |
| June 02, 2026 | 7.89 | 7.64 | 7.64 | 7.91 | 7.59 | 12.16M |
| June 01, 2026 | 7.75 | 7.87 | 7.87 | 7.87 | 7.59 | 9.3M |
| May 29, 2026 | 7.5 | 7.81 | 7.81 | 7.95 | 7.45 | 16M |
| May 28, 2026 | 7.65 | 7.51 | 7.51 | 7.7 | 7.48 | 7.63M |
AD
